| Oct 16 2024 |
17447 |
689 |
| Oct 09 2024 |
17653 |
689 |
| Oct 02 2024 |
13477 |
696.92 |
| Sep 25 2024 |
13576 |
696.92 |
| Sep 18 2024 |
5764 |
668.59 |
| Sep 11 2024 |
6134 |
668.59 |
| Sep 04 2024 |
6806 |
668.59 |
| Aug 28 2024 |
7368 |
668.59 |
| Aug 21 2024 |
8038 |
668.59 |
| Aug 14 2024 |
8209 |
668.59 |
| Aug 07 2024 |
8203 |
668.59 |
| Jul 31 2024 |
8238 |
668.59 |
| Jul 24 2024 |
8124 |
668.59 |
| Jul 17 2024 |
8081 |
668.59 |
| Jul 10 2024 |
7890 |
668.59 |
| Jul 03 2024 |
7893 |
668.59 |
| Jun 26 2024 |
7759 |
668.59 |
| Jun 19 2024 |
7768 |
668.59 |
| Jun 12 2024 |
7696 |
668.59 |
| Jun 05 2024 |
6980 |
668.59 |
| May 29 2024 |
6506 |
668.59 |
| May 22 2024 |
6408 |
668.59 |
| May 15 2024 |
6902 |
668.59 |
| May 08 2024 |
6937 |
668.59 |
| May 01 2024 |
6905 |
668.59 |
| Apr 24 2024 |
9290 |
668.59 |
| Apr 17 2024 |
9440 |
668.59 |
| Apr 10 2024 |
9137 |
668.59 |
| Apr 03 2024 |
9026 |
668.59 |
| Mar 27 2024 |
9004 |
668.59 |
| Mar 21 2024 |
9049 |
668.59 |
| Mar 14 2024 |
9024 |
668.59 |
| Mar 07 2024 |
9280 |
668.59 |
| Feb 29 2024 |
9292 |
668.59 |
| Feb 22 2024 |
9302 |
668.59 |
| Feb 15 2024 |
9413 |
668.59 |
| Feb 08 2024 |
9469 |
668.59 |
| Feb 01 2024 |
9488 |
668.59 |
| Jan 25 2024 |
9496 |
668.59 |
| Jan 18 2024 |
9646 |
668.59 |
| Jan 11 2024 |
9677 |
668.59 |
| Jan 04 2024 |
9677 |
668.59 |
| Dec 28 2023 |
9576 |
668.59 |
| Dec 21 2023 |
9576 |
668.59 |
| Dec 14 2023 |
9576 |
668.59 |
| Dec 07 2023 |
9532 |
668.59 |
| Nov 30 2023 |
7831 |
668.59 |
| Nov 23 2023 |
7695 |
668.59 |
| Nov 16 2023 |
6108 |
668.59 |
| Nov 09 2023 |
5719 |
668.59 |
| Nov 02 2023 |
5687 |
668.59 |
| Apr 13 2023 |
8365 |
502.52 |
| Apr 06 2023 |
8430 |
502.52 |
| Mar 30 2023 |
8427 |
521.66 |
| Mar 23 2023 |
8540 |
521.66 |
| Mar 16 2023 |
2751 |
505.27 |
| Mar 09 2023 |
2835 |
505.27 |
| Mar 02 2023 |
2862 |
501.58 |
| Feb 23 2023 |
3000 |
501.58 |
| Feb 16 2023 |
3086 |
503.04 |
| Feb 09 2023 |
3086 |
503.04 |
| Feb 02 2023 |
3098 |
503.04 |
| Jan 26 2023 |
3122 |
503.04 |
| Jan 19 2023 |
3141 |
503.04 |
| Jan 12 2023 |
3159 |
503.04 |
| Jan 05 2023 |
3159 |
503.04 |
| Dec 29 2022 |
3159 |
503.04 |
| Dec 22 2022 |
3159 |
503.04 |
| Dec 15 2022 |
3168 |
503.04 |
| Dec 08 2022 |
3188 |
503.04 |
| Dec 01 2022 |
3213 |
503.04 |
| Nov 24 2022 |
3213 |
503.04 |
| Nov 17 2022 |
3245 |
503.04 |
| Nov 10 2022 |
3286 |
503.04 |
| Nov 03 2022 |
3254 |
503.04 |
| Oct 27 2022 |
3271 |
503.04 |
| Oct 20 2022 |
3295 |
503.04 |
| Oct 13 2022 |
3317 |
503.04 |
| Oct 06 2022 |
3279 |
503.04 |
| Sep 29 2022 |
3327 |
503.04 |
| Sep 22 2022 |
3338 |
503.04 |
| Sep 15 2022 |
3399 |
503.04 |
| Sep 08 2022 |
3344 |
503.04 |
| Sep 01 2022 |
3375 |
503.04 |
| Aug 25 2022 |
3394 |
503.04 |
| Aug 18 2022 |
3396 |
503.04 |
| Aug 11 2022 |
3398 |
503.04 |
| Aug 04 2022 |
3398 |
503.04 |
| Jul 28 2022 |
3412 |
503.04 |
| Jul 21 2022 |
3417 |
503.04 |
| Jul 14 2022 |
3420 |
503.04 |
| Jul 07 2022 |
3405 |
503.04 |
| Jun 30 2022 |
3405 |
503.04 |
| Jun 23 2022 |
3376 |
503.04 |
| Jun 16 2022 |
3394 |
503.04 |
| Jun 09 2022 |
2748 |
503.04 |
| Jun 02 2022 |
2581 |
503.04 |
| May 26 2022 |
2574 |
503.04 |
| May 19 2022 |
2573 |
503.04 |
| May 12 2022 |
2573 |
503.04 |
| May 05 2022 |
2516 |
503.04 |
| Apr 28 2022 |
2516 |
503.04 |
| Apr 21 2022 |
2465 |
503.04 |
| Apr 14 2022 |
2391 |
503.04 |
| Apr 07 2022 |
2391 |
503.04 |
| Mar 31 2022 |
2391 |
503.04 |
| Mar 24 2022 |
2266 |
503.04 |
| Mar 17 2022 |
2256 |
503.04 |
| Mar 10 2022 |
2297 |
503.04 |
| Mar 03 2022 |
2309 |
503.04 |
| Feb 24 2022 |
2327 |
503.04 |
| Feb 17 2022 |
2289 |
503.04 |
| Feb 10 2022 |
2289 |
503.04 |
| Feb 03 2022 |
2336 |
503.04 |
| Jan 27 2022 |
2357 |
503.04 |
| Jan 20 2022 |
2368 |
503.04 |
| Jan 13 2022 |
2368 |
503.04 |
| Jan 06 2022 |
2395 |
503.04 |
| Dec 30 2021 |
2395 |
503.04 |
| Dec 23 2021 |
2395 |
503.04 |
| Dec 16 2021 |
2395 |
503.04 |
| Dec 09 2021 |
2407 |
503.04 |
| Dec 02 2021 |
2421 |
503.04 |
| Nov 25 2021 |
2421 |
503.04 |
| Nov 18 2021 |
2436 |
503.04 |
| Nov 11 2021 |
2460 |
503.04 |
| Nov 04 2021 |
2460 |
503.04 |
| Oct 28 2021 |
2479 |
503.04 |
| Oct 21 2021 |
2498 |
503.04 |
| Oct 14 2021 |
2531 |
503.04 |
| Oct 07 2021 |
2587 |
503.04 |
| Sep 30 2021 |
2637 |
503.04 |
| Sep 23 2021 |
2706 |
503.04 |
| Sep 16 2021 |
3246 |
503.04 |
| Sep 09 2021 |
3536 |
503.04 |
| Sep 02 2021 |
3680 |
503.04 |
| Aug 26 2021 |
3734 |
503.04 |
| Aug 19 2021 |
3934 |
503.04 |
| Aug 12 2021 |
4047 |
503.04 |
| Aug 05 2021 |
4060 |
503.04 |
| Jul 29 2021 |
4168 |
503.04 |
| Jul 22 2021 |
4253 |
503.04 |
| Jul 15 2021 |
4328 |
503.04 |
| Jul 08 2021 |
4379 |
503.04 |
| Jul 01 2021 |
4372 |
503.04 |
| Jun 24 2021 |
4395 |
503.04 |
| Jun 01 2021 |
3963 |
483.37 |
| May 01 2021 |
3739 |
470.08 |
| Apr 01 2021 |
3939 |
462.81 |
| Mar 01 2021 |
3399 |
421.64 |
| Feb 01 2021 |
3351 |
421.64 |
| Jan 01 2021 |
3323 |
421.64 |
| Dec 01 2020 |
2919 |
421.64 |
| Nov 01 2020 |
3351 |
421.64 |
| Oct 01 2020 |
3372 |
421.64 |
| Sep 01 2020 |
3495 |
421.64 |
| Aug 01 2020 |
3415 |
421.64 |
| Jul 01 2020 |
3892 |
421.64 |
| Apr 01 2020 |
5032 |
421.64 |
| Mar 01 2020 |
5114 |
421.64 |
| Feb 01 2020 |
5126 |
421.64 |
| Jan 01 2020 |
5132 |
421.64 |
| Dec 01 2019 |
5127 |
421.64 |
| Nov 01 2019 |
5075 |
421.64 |
| Oct 01 2019 |
4913 |
421.64 |
| Sep 01 2019 |
4614 |
421.64 |
| Aug 01 2019 |
4051 |
416.44 |
| Jul 01 2019 |
3882 |
416.44 |
| Jun 01 2019 |
3468 |
407.77 |
| May 01 2019 |
3282 |
407.77 |
| Apr 01 2019 |
6337 |
378.59 |
