| Feb 23 2023 |
8854 |
532.75 |
| Feb 16 2023 |
8875 |
532.75 |
| Feb 09 2023 |
8875 |
532.75 |
| Feb 02 2023 |
8789 |
532.75 |
| Jan 26 2023 |
8796 |
532.75 |
| Jan 19 2023 |
8853 |
532.75 |
| Jan 12 2023 |
8879 |
532.75 |
| Jan 05 2023 |
8879 |
532.75 |
| Dec 29 2022 |
8879 |
532.75 |
| Dec 22 2022 |
8879 |
532.75 |
| Dec 15 2022 |
8901 |
532.75 |
| Dec 08 2022 |
8972 |
532.75 |
| Dec 01 2022 |
9016 |
532.75 |
| Nov 24 2022 |
9016 |
532.75 |
| Nov 17 2022 |
9053 |
532.75 |
| Nov 10 2022 |
9171 |
532.75 |
| Nov 03 2022 |
9108 |
532.75 |
| Oct 27 2022 |
9117 |
532.75 |
| Oct 20 2022 |
9178 |
532.75 |
| Oct 13 2022 |
9319 |
532.75 |
| Oct 06 2022 |
9370 |
532.75 |
| Sep 29 2022 |
9273 |
532.75 |
| Sep 22 2022 |
9129 |
532.75 |
| Sep 15 2022 |
9199 |
532.75 |
| Sep 08 2022 |
8942 |
532.75 |
| Sep 01 2022 |
8906 |
532.75 |
| Aug 25 2022 |
8917 |
532.75 |
| Aug 18 2022 |
8923 |
532.75 |
| Aug 11 2022 |
8925 |
532.75 |
| Aug 04 2022 |
8925 |
532.75 |
| Jul 28 2022 |
8941 |
532.75 |
| Jul 21 2022 |
8985 |
532.75 |
| Jul 14 2022 |
8988 |
532.75 |
| Jul 07 2022 |
9032 |
532.75 |
| Jun 30 2022 |
9032 |
532.75 |
| Jun 23 2022 |
8750 |
532.75 |
| Jun 16 2022 |
8781 |
532.75 |
| Jun 09 2022 |
7703 |
532.75 |
| Jun 02 2022 |
7267 |
532.75 |
| May 26 2022 |
7167 |
532.75 |
| May 19 2022 |
7162 |
532.75 |
| May 12 2022 |
7162 |
532.75 |
| May 05 2022 |
6958 |
532.75 |
| Apr 28 2022 |
6958 |
532.75 |
| Apr 21 2022 |
6798 |
532.75 |
| Apr 14 2022 |
6780 |
532.75 |
| Apr 07 2022 |
6780 |
532.75 |
| Mar 31 2022 |
6780 |
532.75 |
| Mar 24 2022 |
6766 |
532.75 |
| Mar 17 2022 |
6762 |
532.75 |
| Mar 10 2022 |
6884 |
532.75 |
| Mar 03 2022 |
6918 |
532.75 |
| Feb 24 2022 |
6958 |
532.75 |
| Feb 17 2022 |
6780 |
532.75 |
| Feb 10 2022 |
6780 |
532.75 |
| Feb 03 2022 |
6827 |
532.75 |
| Jan 27 2022 |
6849 |
532.75 |
| Jan 20 2022 |
6859 |
532.75 |
| Jan 13 2022 |
6860 |
532.75 |
| Jan 06 2022 |
6891 |
532.75 |
| Dec 30 2021 |
6893 |
532.75 |
| Dec 23 2021 |
6893 |
532.75 |
| Dec 16 2021 |
6893 |
532.75 |
| Dec 09 2021 |
6928 |
532.75 |
| Dec 02 2021 |
6970 |
532.75 |
| Nov 25 2021 |
6970 |
532.75 |
| Nov 18 2021 |
6995 |
532.75 |
| Nov 11 2021 |
7051 |
532.75 |
| Nov 04 2021 |
7074 |
532.75 |
| Oct 28 2021 |
10964 |
532.75 |
| Oct 21 2021 |
10978 |
532.75 |
| Oct 14 2021 |
11862 |
532.75 |
| Oct 07 2021 |
12080 |
532.75 |
| Sep 30 2021 |
12180 |
532.75 |
| Sep 23 2021 |
12297 |
532.75 |
| Sep 16 2021 |
12005 |
532.75 |
| Sep 09 2021 |
12041 |
532.75 |
| Sep 02 2021 |
12237 |
532.75 |
| Aug 26 2021 |
11170 |
507.21 |
| Aug 19 2021 |
11297 |
507.21 |
| Aug 12 2021 |
11375 |
507.21 |
| Aug 05 2021 |
11476 |
507.21 |
| Jul 29 2021 |
11569 |
507.21 |
| Jul 22 2021 |
11889 |
507.21 |
| Jul 15 2021 |
12062 |
507.21 |
| Jul 08 2021 |
12249 |
507.21 |
| Jul 01 2021 |
12104 |
507.21 |
| Jun 24 2021 |
12035 |
507.21 |
| Jun 01 2021 |
12165 |
507.21 |
| May 01 2021 |
11311 |
481.67 |
| Apr 01 2021 |
11674 |
481.67 |
| Mar 01 2021 |
13287 |
507.21 |
| Feb 01 2021 |
11853 |
481.67 |
| Jan 01 2021 |
11751 |
481.67 |
| Dec 01 2020 |
11122 |
481.67 |
| Nov 01 2020 |
12556 |
481.67 |
| Oct 01 2020 |
12615 |
481.67 |
| Sep 01 2020 |
13065 |
481.67 |
| Aug 01 2020 |
13575 |
481.67 |
| Jul 01 2020 |
14173 |
481.67 |
| Apr 01 2020 |
15616 |
481.67 |
| Mar 01 2020 |
16059 |
481.67 |
| Feb 01 2020 |
15985 |
481.67 |
| Jan 01 2020 |
16006 |
481.67 |
| Dec 01 2019 |
15974 |
481.67 |
| Nov 01 2019 |
14527 |
481.67 |
| Oct 01 2019 |
14470 |
481.67 |
| Sep 01 2019 |
14819 |
481.67 |
