| Jun 06 2026 |
2357 |
248.5 |
| Jun 02 2026 |
2360 |
248.5 |
| May 26 2026 |
2756 |
248.5 |
| May 19 2026 |
2767 |
248.5 |
| May 12 2026 |
2638 |
248.5 |
| May 05 2026 |
2623 |
248.5 |
| Apr 28 2026 |
2640 |
248.5 |
| Apr 21 2026 |
2865 |
248.5 |
| Apr 14 2026 |
2876 |
248.5 |
| Apr 07 2026 |
3336 |
248.5 |
| Mar 31 2026 |
3312 |
248.5 |
| Mar 24 2026 |
3319 |
248.5 |
| Mar 17 2026 |
3332 |
248.5 |
| Mar 10 2026 |
3334 |
248.5 |
| Mar 03 2026 |
3335 |
248.5 |
| Feb 24 2026 |
3405 |
248.5 |
| Feb 17 2026 |
3411 |
248.5 |
| Feb 10 2026 |
3411 |
248.5 |
| Feb 03 2026 |
3411 |
248.5 |
| Jan 27 2026 |
3412 |
248.5 |
| Jan 20 2026 |
3412 |
248.5 |
| Jan 13 2026 |
3412 |
248.5 |
| Jan 06 2026 |
3412 |
248.5 |
| Dec 30 2025 |
3412 |
248.5 |
| Dec 23 2025 |
3412 |
248.5 |
| Dec 16 2025 |
3412 |
248.5 |
| Dec 09 2025 |
3327 |
248.5 |
| Dec 02 2025 |
3305 |
248.5 |
| Nov 25 2025 |
3272 |
248.5 |
| Nov 18 2025 |
3270 |
248.5 |
| Oct 09 2024 |
11115 |
427.5 |
| Oct 02 2024 |
6292 |
427.5 |
| Sep 25 2024 |
6102 |
427.5 |
| Sep 18 2024 |
5872 |
427.5 |
| Sep 11 2024 |
5344 |
427.5 |
| Sep 04 2024 |
5111 |
427.5 |
| Aug 28 2024 |
4986 |
427.5 |
| Aug 21 2024 |
5000 |
427.5 |
| Aug 14 2024 |
4947 |
427.5 |
| Aug 07 2024 |
4848 |
427.5 |
| Jul 31 2024 |
4878 |
427.5 |
| Jul 24 2024 |
4893 |
427.5 |
| Jul 17 2024 |
4805 |
427.5 |
| Jul 10 2024 |
4834 |
427.5 |
| Jul 03 2024 |
4766 |
427.5 |
| Jun 26 2024 |
4694 |
427.5 |
| Jun 19 2024 |
4662 |
427.5 |
| Jun 12 2024 |
4677 |
427.5 |
| Jun 05 2024 |
4773 |
427.5 |
| May 29 2024 |
4910 |
427.5 |
| May 22 2024 |
4764 |
427.5 |
| May 15 2024 |
4724 |
427.5 |
| May 08 2024 |
4448 |
427.5 |
| May 01 2024 |
4261 |
423.75 |
| Apr 24 2024 |
4019 |
415.83 |
| Apr 17 2024 |
4127 |
415.83 |
| Apr 10 2024 |
4022 |
415.83 |
| Apr 03 2024 |
3998 |
415.83 |
| Mar 27 2024 |
3963 |
415.83 |
| Mar 21 2024 |
3960 |
415.83 |
| Mar 14 2024 |
3955 |
415.83 |
| Mar 07 2024 |
3969 |
415.83 |
| Feb 29 2024 |
3978 |
415.83 |
| Feb 22 2024 |
3988 |
415.83 |
| Feb 15 2024 |
4020 |
415.83 |
| Feb 08 2024 |
4038 |
415.83 |
| Feb 01 2024 |
4050 |
415.83 |
| Jan 25 2024 |
4063 |
415.83 |
| Jan 18 2024 |
4082 |
415.83 |
| Jan 11 2024 |
4102 |
415.83 |
| Jan 04 2024 |
4102 |
415.83 |
| Dec 28 2023 |
4073 |
415.83 |
| Dec 21 2023 |
4073 |
415.83 |
| Dec 14 2023 |
4073 |
415.83 |
| Dec 07 2023 |
4043 |
415.83 |
| Nov 30 2023 |
3536 |
415.83 |
| Nov 23 2023 |
3474 |
415.83 |
| Nov 16 2023 |
5485 |
410 |
| Nov 09 2023 |
5425 |
410 |
| Nov 02 2023 |
5369 |
410 |
| Oct 26 2023 |
5374 |
410 |
| Oct 19 2023 |
5352 |
410 |
| Oct 12 2023 |
5383 |
410 |
| Oct 05 2023 |
5386 |
410 |
| Sep 28 2023 |
5422 |
410 |
| Sep 21 2023 |
5393 |
410 |
| Sep 14 2023 |
5412 |
410 |
| Sep 07 2023 |
5394 |
410 |
| Aug 31 2023 |
5408 |
410 |
| Aug 24 2023 |
5473 |
410 |
| Aug 17 2023 |
5511 |
410 |
| Aug 10 2023 |
5515 |
410 |
| Aug 03 2023 |
5509 |
410 |
| Jul 27 2023 |
5509 |
410 |
| Jul 20 2023 |
5515 |
410 |
| Jul 13 2023 |
5561 |
410 |
| Jul 06 2023 |
5624 |
410 |
| Jun 29 2023 |
5653 |
410 |
| Jun 22 2023 |
5795 |
410 |
| Jun 15 2023 |
5689 |
410 |
| Jun 08 2023 |
5759 |
410 |
| Jun 01 2023 |
5755 |
410 |
| May 25 2023 |
5055 |
400 |
| May 18 2023 |
5043 |
400 |
| May 11 2023 |
5259 |
400 |
| May 04 2023 |
5100 |
400 |
| Mar 09 2023 |
3037 |
364 |
| Mar 02 2023 |
3044 |
364 |
| Feb 23 2023 |
3519 |
375.46 |
| Feb 16 2023 |
3518 |
375.46 |
| Feb 09 2023 |
3518 |
375.46 |
| Feb 02 2023 |
3485 |
375.46 |
| Jan 26 2023 |
3477 |
375.46 |
| Jan 19 2023 |
3491 |
375.46 |
| Jan 12 2023 |
3491 |
375.46 |
| Jan 05 2023 |
3491 |
375.46 |
| Dec 29 2022 |
3491 |
375.46 |
| Dec 22 2022 |
3491 |
375.46 |
| Dec 15 2022 |
3494 |
375.46 |
| Dec 08 2022 |
3516 |
375.46 |
| Dec 01 2022 |
3512 |
375.46 |
| Nov 24 2022 |
3512 |
375.46 |
| Nov 17 2022 |
3519 |
375.46 |
| Nov 10 2022 |
3557 |
375.46 |
| Nov 03 2022 |
3545 |
375.46 |
| Oct 27 2022 |
3547 |
375.46 |
| Oct 20 2022 |
3547 |
375.46 |
| Oct 13 2022 |
3559 |
375.46 |
| Oct 06 2022 |
3558 |
375.46 |
| Sep 29 2022 |
3548 |
375.46 |
| Sep 22 2022 |
3489 |
375.46 |
| Sep 15 2022 |
3507 |
375.46 |
| Sep 08 2022 |
3428 |
375.46 |
| Sep 01 2022 |
3428 |
375.46 |
| Aug 25 2022 |
3433 |
375.46 |
| Aug 18 2022 |
3439 |
375.46 |
| Aug 11 2022 |
3440 |
375.46 |
| Aug 04 2022 |
3440 |
375.46 |
| Jul 28 2022 |
3444 |
375.46 |
| Jul 21 2022 |
3461 |
375.46 |
| Jul 14 2022 |
3462 |
375.46 |
| Jul 07 2022 |
3469 |
375.46 |
| Jun 30 2022 |
3469 |
375.46 |
| Jun 23 2022 |
3411 |
375.46 |
| Jun 16 2022 |
3418 |
375.46 |
| Jun 09 2022 |
2956 |
375.46 |
| Jun 02 2022 |
2760 |
375.46 |
| May 26 2022 |
2716 |
375.46 |
| May 19 2022 |
2711 |
375.46 |
| May 12 2022 |
2711 |
375.46 |
| May 05 2022 |
2564 |
375.46 |
| Apr 28 2022 |
2564 |
375.46 |
| Apr 21 2022 |
2522 |
375.46 |
| Apr 14 2022 |
2532 |
375.46 |
| Apr 07 2022 |
2532 |
375.46 |
| Mar 31 2022 |
2532 |
375.46 |
| Mar 24 2022 |
2511 |
375.46 |
| Mar 17 2022 |
2508 |
375.46 |
| Mar 10 2022 |
2561 |
375.46 |
| Mar 03 2022 |
2565 |
375.46 |
| Feb 24 2022 |
2601 |
375.46 |
| Feb 17 2022 |
2517 |
375.46 |
| Feb 10 2022 |
2517 |
375.46 |
| Feb 03 2022 |
2529 |
375.46 |
| Jan 27 2022 |
2531 |
375.46 |
| Jan 20 2022 |
2530 |
375.46 |
| Jan 13 2022 |
2530 |
375.46 |
| Jan 06 2022 |
2534 |
375.46 |
| Dec 30 2021 |
2534 |
375.46 |
| Dec 23 2021 |
2534 |
375.46 |
| Dec 16 2021 |
2534 |
375.46 |
| Dec 09 2021 |
2536 |
375.46 |
| Dec 02 2021 |
2544 |
375.46 |
| Nov 25 2021 |
2544 |
375.46 |
| Nov 18 2021 |
2547 |
375.46 |
| Nov 11 2021 |
2554 |
375.46 |
| Nov 04 2021 |
2561 |
375.46 |
| Oct 28 2021 |
4185 |
375.46 |
| Oct 21 2021 |
4182 |
375.46 |
| Oct 14 2021 |
4328 |
375.46 |
| Oct 07 2021 |
4403 |
375.46 |
| Sep 30 2021 |
4388 |
375.46 |
| Sep 23 2021 |
4447 |
375.46 |
| Sep 16 2021 |
4356 |
375.46 |
| Sep 09 2021 |
4366 |
375.46 |
| Sep 02 2021 |
4424 |
375.46 |
| Aug 26 2021 |
4383 |
375.46 |
| Aug 19 2021 |
4495 |
375.46 |
| Aug 12 2021 |
4549 |
375.46 |
| Aug 05 2021 |
4596 |
375.46 |
| Jul 29 2021 |
4634 |
375.46 |
| Jul 22 2021 |
4829 |
375.46 |
| Jul 15 2021 |
4894 |
375.46 |
| Jul 08 2021 |
4978 |
375.46 |
| Jul 01 2021 |
4934 |
375.46 |
| Jun 24 2021 |
4872 |
375.46 |
| Jun 01 2021 |
4854 |
375.46 |
| May 01 2021 |
4399 |
364 |
| Apr 01 2021 |
4560 |
364 |
| Mar 01 2021 |
6042 |
386.91 |
