| Jan 25 2024 |
10780 |
586.67 |
| Jan 18 2024 |
10704 |
586.67 |
| Jan 11 2024 |
10673 |
586.67 |
| Jan 04 2024 |
10670 |
586.67 |
| Dec 28 2023 |
10655 |
586.67 |
| Dec 21 2023 |
10655 |
586.67 |
| Dec 14 2023 |
10655 |
586.67 |
| Dec 07 2023 |
10620 |
586.67 |
| Nov 30 2023 |
10259 |
586.67 |
| Nov 23 2023 |
10245 |
586.67 |
| Nov 16 2023 |
9948 |
586.67 |
| Nov 09 2023 |
9744 |
586.67 |
| Nov 02 2023 |
9654 |
586.67 |
| Oct 26 2023 |
9651 |
586.67 |
| Oct 19 2023 |
9636 |
586.67 |
| Oct 12 2023 |
9670 |
586.67 |
| Oct 05 2023 |
9675 |
586.67 |
| Sep 28 2023 |
9717 |
586.67 |
| Sep 21 2023 |
9629 |
586.67 |
| Sep 14 2023 |
9667 |
586.67 |
| Sep 07 2023 |
9552 |
586.67 |
| Aug 31 2023 |
9583 |
586.67 |
| Aug 24 2023 |
9839 |
586.67 |
| Aug 17 2023 |
9932 |
586.67 |
| Aug 10 2023 |
9939 |
586.67 |
| Aug 03 2023 |
9940 |
586.67 |
| Jul 27 2023 |
9925 |
586.67 |
| Jul 20 2023 |
9954 |
586.67 |
| Jul 13 2023 |
10064 |
586.67 |
| Jul 06 2023 |
10227 |
586.67 |
| Jun 29 2023 |
10261 |
586.67 |
| Jun 22 2023 |
10463 |
586.67 |
| Jun 15 2023 |
10133 |
586.67 |
| Jun 08 2023 |
10227 |
586.67 |
| Jun 01 2023 |
10236 |
586.67 |
| May 25 2023 |
9802 |
586.67 |
| May 18 2023 |
9809 |
586.67 |
| May 11 2023 |
10201 |
586.67 |
| May 04 2023 |
9899 |
586.67 |
| Apr 27 2023 |
10241 |
586.67 |
| Apr 20 2023 |
9699 |
586.67 |
| Apr 13 2023 |
9760 |
586.67 |
| Apr 06 2023 |
9853 |
586.67 |
| Mar 30 2023 |
9262 |
586.67 |
| Mar 23 2023 |
9399 |
586.67 |
| Mar 16 2023 |
9216 |
586.67 |
| Mar 09 2023 |
9305 |
586.67 |
| Mar 02 2023 |
9365 |
586.67 |
| Feb 23 2023 |
9321 |
570.71 |
| Feb 16 2023 |
9331 |
570.71 |
| Feb 09 2023 |
9331 |
570.71 |
| Feb 02 2023 |
9239 |
570.71 |
| Jan 26 2023 |
9245 |
570.71 |
| Jan 19 2023 |
9303 |
570.71 |
| Jan 12 2023 |
9335 |
570.71 |
| Jan 05 2023 |
9335 |
570.71 |
| Dec 29 2022 |
9335 |
570.71 |
| Dec 22 2022 |
9335 |
570.71 |
| Dec 15 2022 |
9356 |
570.71 |
| Dec 08 2022 |
9436 |
570.71 |
| Dec 01 2022 |
9476 |
570.71 |
| Nov 24 2022 |
9476 |
570.71 |
| Nov 17 2022 |
9512 |
570.71 |
| Nov 10 2022 |
9641 |
570.71 |
| Nov 03 2022 |
9575 |
570.71 |
| Oct 27 2022 |
9585 |
570.71 |
| Oct 20 2022 |
9647 |
570.71 |
| Oct 13 2022 |
9831 |
570.71 |
| Oct 06 2022 |
9887 |
570.71 |
| Sep 29 2022 |
9778 |
570.71 |
| Sep 22 2022 |
9635 |
570.71 |
| Sep 15 2022 |
9694 |
570.71 |
| Sep 08 2022 |
9418 |
570.71 |
| Sep 01 2022 |
9381 |
570.71 |
| Aug 25 2022 |
9388 |
570.71 |
| Aug 18 2022 |
9394 |
570.71 |
| Aug 11 2022 |
9396 |
570.71 |
| Aug 04 2022 |
9396 |
570.71 |
| Jul 28 2022 |
9415 |
570.71 |
| Jul 21 2022 |
9463 |
570.71 |
| Jul 14 2022 |
9466 |
570.71 |
| Jul 07 2022 |
9509 |
570.71 |
| Jun 30 2022 |
9509 |
570.71 |
| Jun 23 2022 |
9217 |
570.71 |
| Jun 16 2022 |
9258 |
570.71 |
| Jun 09 2022 |
8137 |
570.71 |
| Jun 02 2022 |
7527 |
554.76 |
| May 26 2022 |
7425 |
554.76 |
| May 19 2022 |
7421 |
554.76 |
| May 12 2022 |
7421 |
554.76 |
| May 05 2022 |
7218 |
554.76 |
| Apr 28 2022 |
7218 |
554.76 |
| Apr 21 2022 |
7057 |
554.76 |
| Apr 14 2022 |
7036 |
554.76 |
| Apr 07 2022 |
7036 |
554.76 |
| Mar 31 2022 |
7036 |
554.76 |
| Mar 24 2022 |
7032 |
554.76 |
| Mar 17 2022 |
7028 |
554.76 |
| Mar 10 2022 |
7153 |
554.76 |
| Mar 03 2022 |
7191 |
554.76 |
| Feb 24 2022 |
7239 |
554.76 |
| Feb 17 2022 |
7058 |
554.76 |
| Feb 10 2022 |
7058 |
554.76 |
| Feb 03 2022 |
7108 |
554.76 |
| Jan 27 2022 |
7134 |
554.76 |
| Jan 20 2022 |
7141 |
554.76 |
| Jan 13 2022 |
7142 |
554.76 |
| Jan 06 2022 |
7175 |
554.76 |
| Dec 30 2021 |
7177 |
554.76 |
| Dec 23 2021 |
7177 |
554.76 |
| Dec 16 2021 |
7177 |
554.76 |
| Dec 09 2021 |
7217 |
554.76 |
| Dec 02 2021 |
7258 |
554.76 |
| Nov 25 2021 |
7258 |
554.76 |
| Nov 18 2021 |
7285 |
554.76 |
| Nov 11 2021 |
7342 |
554.76 |
| Nov 04 2021 |
7365 |
554.76 |
| Oct 28 2021 |
11444 |
554.76 |
| Oct 21 2021 |
11459 |
554.76 |
| Oct 14 2021 |
12449 |
554.76 |
| Oct 07 2021 |
12687 |
554.76 |
| Sep 30 2021 |
12814 |
554.76 |
| Sep 23 2021 |
12940 |
554.76 |
| Sep 16 2021 |
12630 |
554.76 |
| Sep 09 2021 |
12660 |
554.76 |
| Sep 02 2021 |
12850 |
554.76 |
| Aug 26 2021 |
12756 |
554.76 |
| Aug 19 2021 |
12817 |
554.76 |
| Aug 12 2021 |
12864 |
554.76 |
| Aug 05 2021 |
12983 |
554.76 |
| Jul 29 2021 |
13081 |
554.76 |
| Jul 22 2021 |
13432 |
554.76 |
| Jul 15 2021 |
13620 |
554.76 |
| Jul 08 2021 |
13818 |
554.76 |
| Jul 01 2021 |
13571 |
554.76 |
| Jun 24 2021 |
13501 |
554.76 |
| Jun 01 2021 |
13668 |
554.76 |
| Mar 01 2021 |
14983 |
554.76 |
