| Aug 12 2025 |
729 |
266.35 |
| Aug 12 2025 |
631 |
266.35 |
| Aug 05 2025 |
733 |
266.35 |
| Aug 05 2025 |
630 |
266.35 |
| Jul 29 2025 |
742 |
266.35 |
| Jul 29 2025 |
649 |
266.35 |
| Jul 22 2025 |
741 |
266.35 |
| Jul 22 2025 |
647 |
266.35 |
| Jul 15 2025 |
710 |
266.35 |
| Jul 15 2025 |
615 |
266.35 |
| Jul 08 2025 |
735 |
266.35 |
| Jul 08 2025 |
672 |
266.35 |
| Jul 01 2025 |
741 |
266.35 |
| Jul 01 2025 |
673 |
266.35 |
| Jun 24 2025 |
730 |
266.35 |
| Jun 24 2025 |
669 |
266.35 |
| Jun 17 2025 |
728 |
266.35 |
| Jun 17 2025 |
666 |
266.35 |
| Jun 10 2025 |
736 |
266.35 |
| Jun 10 2025 |
678 |
266.35 |
| Jun 03 2025 |
718 |
266.35 |
| Jun 03 2025 |
699 |
266.35 |
| May 27 2025 |
715 |
266.35 |
| May 27 2025 |
704 |
266.35 |
| May 20 2025 |
683 |
266.35 |
| May 20 2025 |
683 |
266.35 |
| May 13 2025 |
681 |
266.35 |
| May 13 2025 |
676 |
266.35 |
| May 06 2025 |
674 |
266.35 |
| May 06 2025 |
682 |
266.35 |
| Apr 29 2025 |
4752 |
429.41 |
| Apr 29 2025 |
493 |
257.8 |
| Apr 29 2025 |
2191 |
300.71 |
| Apr 22 2025 |
4685 |
429.41 |
| Apr 22 2025 |
886 |
264.14 |
| Apr 22 2025 |
2115 |
297.19 |
| Apr 15 2025 |
4659 |
429.41 |
| Apr 15 2025 |
881 |
264.14 |
| Apr 15 2025 |
2117 |
297.19 |
| Apr 08 2025 |
4683 |
429.41 |
| Apr 08 2025 |
904 |
264.14 |
| Apr 08 2025 |
2175 |
297.19 |
| Apr 01 2025 |
4730 |
429.41 |
| Apr 01 2025 |
911 |
264.14 |
| Apr 01 2025 |
2175 |
297.19 |
| Mar 25 2025 |
4764 |
429.41 |
| Mar 25 2025 |
901 |
264.14 |
| Mar 25 2025 |
2169 |
297.19 |
| Mar 18 2025 |
2529 |
372.69 |
| Mar 18 2025 |
911 |
264.14 |
| Mar 18 2025 |
1402 |
271.31 |
| Mar 11 2025 |
2525 |
372.69 |
| Mar 11 2025 |
912 |
264.14 |
| Mar 11 2025 |
1405 |
271.31 |
| Mar 04 2025 |
2502 |
372.69 |
| Mar 04 2025 |
916 |
264.14 |
| Mar 04 2025 |
1430 |
271.31 |
| Feb 25 2025 |
2522 |
372.69 |
| Feb 25 2025 |
906 |
264.14 |
| Feb 25 2025 |
1418 |
271.31 |
| Feb 18 2025 |
2518 |
372.69 |
| Feb 18 2025 |
909 |
264.14 |
| Feb 18 2025 |
1441 |
271.31 |
| Feb 11 2025 |
1177 |
329.1 |
| Feb 11 2025 |
916 |
264.14 |
| Feb 11 2025 |
1345 |
267.93 |
| Feb 04 2025 |
1169 |
329.1 |
| Feb 04 2025 |
918 |
264.14 |
| Feb 04 2025 |
1343 |
267.93 |
| Jan 29 2025 |
1172 |
329.1 |
| Jan 29 2025 |
916 |
264.14 |
| Jan 29 2025 |
1347 |
267.93 |
| Jan 22 2025 |
1181 |
329.1 |
| Jan 22 2025 |
991 |
267.92 |
| Jan 22 2025 |
1343 |
267.91 |
| Jan 15 2025 |
1184 |
329.1 |
| Jan 15 2025 |
993 |
267.92 |
| Jan 15 2025 |
1344 |
267.91 |
| Jan 08 2025 |
1184 |
329.1 |
| Jan 08 2025 |
992 |
267.92 |
| Jan 08 2025 |
1343 |
267.91 |
| Jan 01 2025 |
1184 |
329.1 |
| Jan 01 2025 |
992 |
267.92 |
| Jan 01 2025 |
1345 |
267.91 |
| Dec 25 2024 |
1184 |
329.1 |
| Dec 25 2024 |
991 |
267.92 |
| Dec 25 2024 |
1346 |
267.91 |
| Dec 18 2024 |
1179 |
329.1 |
| Dec 18 2024 |
991 |
267.92 |
| Dec 18 2024 |
1346 |
267.91 |
| Dec 11 2024 |
1179 |
329.1 |
| Dec 11 2024 |
988 |
267.92 |
| Dec 11 2024 |
1343 |
267.91 |
| Dec 04 2024 |
1179 |
329.1 |
| Dec 04 2024 |
988 |
267.92 |
| Dec 04 2024 |
1343 |
267.91 |
| Nov 27 2024 |
1179 |
329.1 |
| Nov 27 2024 |
988 |
267.92 |
| Nov 27 2024 |
1343 |
267.91 |
| Nov 20 2024 |
1179 |
329.1 |
| Nov 20 2024 |
988 |
267.92 |
| Nov 20 2024 |
1343 |
267.91 |
| Nov 13 2024 |
1178 |
329.1 |
| Nov 13 2024 |
988 |
267.92 |
| Nov 13 2024 |
1343 |
267.91 |
| Nov 06 2024 |
1177 |
329.1 |
| Nov 06 2024 |
986 |
267.92 |
| Nov 06 2024 |
1343 |
267.91 |
| Oct 30 2024 |
1173 |
329.1 |
| Oct 30 2024 |
982 |
267.92 |
| Oct 30 2024 |
1339 |
267.91 |
| Oct 23 2024 |
1173 |
329.1 |
| Oct 23 2024 |
984 |
267.92 |
| Oct 23 2024 |
1416 |
267.91 |
| Oct 16 2024 |
1173 |
329.1 |
| Oct 16 2024 |
984 |
267.92 |
| Oct 16 2024 |
1417 |
267.91 |
| Oct 09 2024 |
1174 |
329.1 |
| Oct 09 2024 |
976 |
267.92 |
| Oct 09 2024 |
1409 |
267.91 |
| Oct 02 2024 |
1169 |
329.1 |
| Oct 02 2024 |
977 |
267.92 |
| Oct 02 2024 |
1411 |
267.91 |
| Sep 25 2024 |
1147 |
329.1 |
| Sep 25 2024 |
970 |
267.92 |
| Sep 25 2024 |
1412 |
267.91 |
| Sep 18 2024 |
1154 |
329.1 |
| Sep 18 2024 |
964 |
267.92 |
| Sep 18 2024 |
1415 |
267.91 |
| Sep 11 2024 |
1151 |
329.1 |
| Sep 11 2024 |
953 |
267.92 |
| Sep 11 2024 |
1418 |
267.91 |
| Sep 04 2024 |
1109 |
329.1 |
| Sep 04 2024 |
947 |
267.92 |
| Sep 04 2024 |
1412 |
267.91 |
| Aug 28 2024 |
1115 |
329.1 |
| Aug 28 2024 |
947 |
267.92 |
| Aug 28 2024 |
1490 |
267.91 |
| Aug 21 2024 |
1121 |
329.1 |
| Aug 21 2024 |
1656 |
299.37 |
| Aug 21 2024 |
1728 |
275.58 |
| Aug 14 2024 |
1129 |
329.1 |
| Aug 14 2024 |
1618 |
299.37 |
| Aug 14 2024 |
1683 |
275.58 |
| Aug 07 2024 |
1126 |
329.1 |
| Aug 07 2024 |
1609 |
299.37 |
| Aug 07 2024 |
1662 |
275.58 |
| Jul 31 2024 |
1143 |
329.1 |
| Jul 31 2024 |
1604 |
299.37 |
| Jul 31 2024 |
1655 |
275.58 |
| Jul 24 2024 |
1126 |
329.1 |
| Jul 24 2024 |
1636 |
299.37 |
| Jul 24 2024 |
1625 |
275.58 |
| Jul 17 2024 |
1140 |
329.1 |
| Jul 17 2024 |
1671 |
299.37 |
| Jul 17 2024 |
1640 |
275.58 |
| Jul 10 2024 |
1152 |
329.1 |
| Jul 10 2024 |
1659 |
299.37 |
| Jul 10 2024 |
1648 |
275.58 |
| Jul 03 2024 |
1148 |
329.1 |
| Jul 03 2024 |
1660 |
299.37 |
| Jul 03 2024 |
1664 |
275.58 |
| Jun 26 2024 |
1158 |
329.1 |
| Jun 26 2024 |
1631 |
299.37 |
| Jun 26 2024 |
1622 |
275.58 |
| Jun 19 2024 |
1150 |
329.1 |
| Jun 19 2024 |
1701 |
299.37 |
| Jun 19 2024 |
1665 |
275.58 |
| Jun 12 2024 |
1165 |
329.1 |
| Jun 12 2024 |
1688 |
299.37 |
| Jun 12 2024 |
1666 |
275.58 |
| Jun 05 2024 |
1159 |
329.1 |
| Jun 05 2024 |
1707 |
299.37 |
| Jun 05 2024 |
1719 |
275.58 |
| May 29 2024 |
1190 |
329.1 |
| May 29 2024 |
1373 |
285.04 |
| May 29 2024 |
1728 |
275.58 |
| May 22 2024 |
605 |
295.66 |
| May 22 2024 |
1389 |
285.04 |
| May 22 2024 |
1728 |
275.58 |
| May 15 2024 |
1127 |
329.1 |
| May 15 2024 |
1320 |
285.04 |
| May 15 2024 |
1476 |
275.58 |
| May 08 2024 |
959 |
320.77 |
| May 08 2024 |
1885 |
311.05 |
| May 08 2024 |
1807 |
287.25 |
| May 01 2024 |
540 |
293.61 |
| May 01 2024 |
1915 |
311.05 |
| May 01 2024 |
1790 |
284.93 |
| Apr 24 2024 |
1046 |
294.47 |
| Apr 24 2024 |
2822 |
311.82 |
| Apr 24 2024 |
2674 |
287.88 |
| Apr 17 2024 |
1219 |
294.47 |
| Apr 17 2024 |
2813 |
311.82 |
| Apr 17 2024 |
2805 |
287.88 |
| Apr 10 2024 |
1219 |
294.47 |
| Apr 10 2024 |
2810 |
311.82 |
| Apr 10 2024 |
2815 |
287.88 |
| Apr 03 2024 |
1232 |
294.47 |
| Apr 03 2024 |
2804 |
311.82 |
| Apr 03 2024 |
2817 |
287.88 |
| Mar 27 2024 |
1237 |
294.47 |
| Mar 27 2024 |
2802 |
311.82 |
| Mar 27 2024 |
2831 |
287.88 |
| Mar 21 2024 |
1409 |
300.53 |
| Mar 21 2024 |
2809 |
311.82 |
| Mar 21 2024 |
2744 |
350 |
| Mar 21 2024 |
2841 |
287.88 |
| Mar 14 2024 |
1374 |
300.53 |
| Mar 14 2024 |
2796 |
311.82 |
| Mar 14 2024 |
2728 |
350 |
| Mar 14 2024 |
2808 |
287.88 |
| Mar 07 2024 |
1380 |
300.53 |
| Mar 07 2024 |
2814 |
311.82 |
| Mar 07 2024 |
2203 |
334.69 |
| Mar 07 2024 |
2814 |
287.88 |
| Feb 29 2024 |
1413 |
300.53 |
| Feb 29 2024 |
2815 |
311.82 |
| Feb 29 2024 |
2205 |
334.69 |
| Feb 29 2024 |
2830 |
287.88 |
| Feb 22 2024 |
2083 |
324.3 |
| Feb 22 2024 |
2808 |
311.82 |
| Feb 22 2024 |
2208 |
334.69 |
| Feb 22 2024 |
2972 |
291.07 |
| Feb 15 2024 |
2344 |
333.4 |
| Feb 15 2024 |
2819 |
311.82 |
| Feb 15 2024 |
1826 |
341.38 |
| Feb 15 2024 |
3253 |
297.34 |
| Feb 08 2024 |
2327 |
333.4 |
| Feb 08 2024 |
2814 |
311.82 |
| Feb 08 2024 |
1831 |
341.38 |
| Feb 08 2024 |
3233 |
297.34 |
| Feb 01 2024 |
2195 |
333.4 |
| Feb 01 2024 |
2850 |
311.82 |
| Feb 01 2024 |
1837 |
341.38 |
| Feb 01 2024 |
3169 |
297.34 |
| Jan 25 2024 |
2182 |
333.4 |
| Jan 25 2024 |
3147 |
321.02 |
| Jan 25 2024 |
1843 |
341.38 |
| Jan 25 2024 |
3586 |
306.49 |
| Jan 18 2024 |
2182 |
333.4 |
| Jan 18 2024 |
3139 |
321.02 |
| Jan 18 2024 |
1845 |
341.38 |
| Jan 18 2024 |
3578 |
306.49 |
| Jan 11 2024 |
2182 |
333.4 |
| Jan 11 2024 |
3159 |
321.46 |
| Jan 11 2024 |
1849 |
341.38 |
| Jan 11 2024 |
3678 |
308.44 |
| Jan 04 2024 |
2182 |
333.4 |
| Jan 04 2024 |
3160 |
321.46 |
| Jan 04 2024 |
1849 |
341.38 |
| Jan 04 2024 |
3676 |
308.44 |
| Dec 28 2023 |
2182 |
333.4 |
| Dec 28 2023 |
3161 |
321.46 |
| Dec 28 2023 |
1848 |
341.38 |
| Dec 28 2023 |
3677 |
308.44 |
| Dec 21 2023 |
2182 |
333.4 |
| Dec 21 2023 |
3161 |
321.46 |
| Dec 21 2023 |
1848 |
341.38 |
| Dec 21 2023 |
3677 |
308.44 |
| Dec 14 2023 |
2182 |
333.4 |
| Dec 14 2023 |
3160 |
321.46 |
| Dec 14 2023 |
1848 |
341.38 |
| Dec 14 2023 |
3677 |
308.44 |
| Dec 07 2023 |
2182 |
333.4 |
| Dec 07 2023 |
3160 |
321.46 |
| Dec 07 2023 |
1834 |
341.38 |
| Dec 07 2023 |
3677 |
308.44 |
| Nov 30 2023 |
2177 |
333.4 |
| Nov 30 2023 |
3158 |
321.46 |
| Nov 30 2023 |
1734 |
341.38 |
| Nov 30 2023 |
3679 |
308.44 |
| Nov 23 2023 |
2177 |
333.4 |
| Nov 23 2023 |
3158 |
321.46 |
| Nov 23 2023 |
1703 |
341.38 |
| Nov 23 2023 |
3676 |
308.44 |
| Nov 16 2023 |
2177 |
333.4 |
| Nov 16 2023 |
3158 |
321.46 |
| Nov 16 2023 |
1554 |
341.38 |
| Nov 16 2023 |
3672 |
308.44 |
| Nov 09 2023 |
2176 |
333.4 |
| Nov 09 2023 |
3157 |
321.46 |
| Nov 09 2023 |
1461 |
341.38 |
| Nov 09 2023 |
3673 |
308.44 |
| Nov 02 2023 |
2176 |
333.4 |
| Nov 02 2023 |
3157 |
321.46 |
| Nov 02 2023 |
1455 |
341.38 |
| Nov 02 2023 |
3673 |
308.44 |
| Oct 26 2023 |
2158 |
333.4 |
| Oct 26 2023 |
3164 |
321.46 |
| Oct 26 2023 |
1436 |
341.38 |
| Oct 26 2023 |
3675 |
308.44 |
| Oct 19 2023 |
2160 |
333.4 |
| Oct 19 2023 |
3163 |
321.46 |
| Oct 19 2023 |
1439 |
341.38 |
| Oct 19 2023 |
3647 |
308.44 |
| Oct 12 2023 |
2160 |
333.4 |
| Oct 12 2023 |
3162 |
321.46 |
| Oct 12 2023 |
1452 |
341.38 |
| Oct 12 2023 |
3649 |
308.44 |
| Oct 05 2023 |
2160 |
333.4 |
| Oct 05 2023 |
3162 |
321.46 |
| Oct 05 2023 |
1444 |
341.38 |
| Oct 05 2023 |
3572 |
308.44 |
| Sep 28 2023 |
2213 |
333.4 |
| Sep 28 2023 |
3160 |
321.46 |
| Sep 28 2023 |
1433 |
341.38 |
| Sep 28 2023 |
3605 |
308.44 |
| Sep 21 2023 |
2212 |
333.4 |
| Sep 21 2023 |
3153 |
321.46 |
| Sep 21 2023 |
1431 |
341.38 |
| Sep 21 2023 |
3592 |
308.44 |
| Sep 14 2023 |
2231 |
333.4 |
| Sep 14 2023 |
3164 |
321.46 |
| Sep 14 2023 |
1462 |
341.38 |
| Sep 14 2023 |
3601 |
308.44 |
| Sep 07 2023 |
2234 |
333.4 |
| Sep 07 2023 |
3180 |
321.46 |
| Sep 07 2023 |
1452 |
341.38 |
| Sep 07 2023 |
3604 |
308.44 |
| Aug 31 2023 |
2249 |
333.4 |
| Aug 31 2023 |
3215 |
321.46 |
| Aug 31 2023 |
1447 |
341.38 |
| Aug 31 2023 |
3630 |
308.44 |
| Aug 24 2023 |
2275 |
333.4 |
| Aug 24 2023 |
3208 |
321.46 |
| Aug 24 2023 |
1452 |
341.38 |
| Aug 24 2023 |
3617 |
308.44 |
| Aug 17 2023 |
2267 |
333.4 |
| Aug 17 2023 |
3232 |
321.46 |
| Aug 17 2023 |
1468 |
341.38 |
| Aug 17 2023 |
3634 |
308.44 |
| Aug 10 2023 |
2275 |
333.4 |
| Aug 10 2023 |
3236 |
321.46 |
| Aug 10 2023 |
1469 |
341.38 |
| Aug 10 2023 |
3654 |
308.44 |
| Aug 03 2023 |
2265 |
333.4 |
| Aug 03 2023 |
3222 |
321.46 |
| Aug 03 2023 |
1473 |
341.38 |
| Aug 03 2023 |
3644 |
308.44 |
| Jul 27 2023 |
2275 |
333.4 |
| Jul 27 2023 |
3232 |
321.46 |
| Jul 27 2023 |
1481 |
341.38 |
| Jul 27 2023 |
3642 |
308.44 |
| Jul 20 2023 |
2299 |
333.4 |
| Jul 20 2023 |
3255 |
321.46 |
| Jul 20 2023 |
1431 |
341.38 |
| Jul 20 2023 |
3617 |
308.44 |
| Jul 13 2023 |
2302 |
333.4 |
| Jul 13 2023 |
3292 |
321.46 |
| Jul 13 2023 |
1438 |
341.38 |
| Jul 13 2023 |
3657 |
308.44 |
| Jul 06 2023 |
2329 |
333.4 |
| Jul 06 2023 |
3309 |
321.46 |
| Jul 06 2023 |
1402 |
341.38 |
| Jul 06 2023 |
3675 |
308.44 |
| Jun 29 2023 |
2324 |
333.4 |
| Jun 29 2023 |
3288 |
321.46 |
| Jun 29 2023 |
1316 |
341.38 |
| Jun 29 2023 |
3668 |
308.44 |
| Jun 22 2023 |
2322 |
333.4 |
| Jun 22 2023 |
3295 |
321.46 |
| Jun 22 2023 |
1330 |
341.38 |
| Jun 22 2023 |
3669 |
308.44 |
| Jun 15 2023 |
2341 |
333.4 |
| Jun 15 2023 |
3324 |
321.46 |
| Jun 15 2023 |
1232 |
341.38 |
| Jun 15 2023 |
3683 |
308.44 |
| Jun 08 2023 |
2364 |
333.4 |
| Jun 08 2023 |
3343 |
321.46 |
| Jun 08 2023 |
1231 |
341.38 |
| Jun 08 2023 |
3701 |
308.44 |
| Jun 01 2023 |
2374 |
333.4 |
| Jun 01 2023 |
3530 |
328.92 |
| Jun 01 2023 |
1211 |
341.38 |
| Jun 01 2023 |
3986 |
314.43 |
| May 25 2023 |
2365 |
333.4 |
| May 25 2023 |
3516 |
328.92 |
| May 25 2023 |
1146 |
341.38 |
| May 25 2023 |
3968 |
314.43 |
| May 18 2023 |
2354 |
333.4 |
| May 18 2023 |
3516 |
328.92 |
| May 18 2023 |
1143 |
341.38 |
| May 18 2023 |
3974 |
314.43 |
| May 11 2023 |
2751 |
348.71 |
| May 11 2023 |
3489 |
328.92 |
| May 11 2023 |
1218 |
343.95 |
| May 11 2023 |
4451 |
326.19 |
| May 04 2023 |
2678 |
348.71 |
| May 04 2023 |
3428 |
328.92 |
| May 04 2023 |
1222 |
343.95 |
| May 04 2023 |
4382 |
326.19 |
| Apr 27 2023 |
2650 |
348.71 |
| Apr 27 2023 |
3432 |
328.92 |
| Apr 27 2023 |
1306 |
343.95 |
| Apr 27 2023 |
4362 |
326.19 |
| Apr 20 2023 |
2616 |
348.71 |
| Apr 20 2023 |
3387 |
328.92 |
| Apr 20 2023 |
1184 |
343.95 |
| Apr 20 2023 |
4345 |
326.19 |
| Apr 13 2023 |
2583 |
348.71 |
| Apr 13 2023 |
3364 |
328.92 |
| Apr 13 2023 |
1179 |
343.95 |
| Apr 13 2023 |
4307 |
326.19 |
| Apr 06 2023 |
2558 |
348.71 |
| Apr 06 2023 |
3360 |
328.92 |
| Apr 06 2023 |
1229 |
349.89 |
| Apr 06 2023 |
4297 |
326.19 |
| Mar 30 2023 |
2691 |
374.12 |
| Mar 30 2023 |
1439 |
328.99 |
| Mar 30 2023 |
1188 |
349.89 |
| Mar 30 2023 |
5524 |
351.55 |
| Mar 23 2023 |
1737 |
346.32 |
| Mar 23 2023 |
1457 |
328.99 |
| Mar 23 2023 |
986 |
326.52 |
| Mar 23 2023 |
4659 |
334.76 |
| Mar 16 2023 |
1728 |
346.32 |
| Mar 16 2023 |
1443 |
328.99 |
| Mar 16 2023 |
986 |
326.52 |
| Mar 16 2023 |
4626 |
334.76 |
| Mar 09 2023 |
1441 |
328.99 |
| Mar 09 2023 |
954 |
321.27 |
| Mar 09 2023 |
1718 |
328.99 |
| Mar 02 2023 |
1432 |
328.99 |
| Mar 02 2023 |
961 |
321.27 |
| Mar 02 2023 |
1714 |
328.99 |
| Feb 23 2023 |
1431 |
328.99 |
| Feb 23 2023 |
952 |
318.97 |
| Feb 23 2023 |
1707 |
328.99 |
| Feb 16 2023 |
1419 |
328.99 |
| Feb 16 2023 |
963 |
318.97 |
| Feb 16 2023 |
1716 |
328.99 |
| Feb 09 2023 |
1420 |
328.99 |
| Feb 09 2023 |
963 |
318.97 |
| Feb 09 2023 |
1699 |
328.99 |
| Feb 02 2023 |
1416 |
328.99 |
| Feb 02 2023 |
959 |
318.97 |
| Feb 02 2023 |
1686 |
328.99 |
| Jan 26 2023 |
962 |
318.97 |
| Jan 19 2023 |
969 |
318.97 |
| Jan 12 2023 |
974 |
318.97 |
| Jan 05 2023 |
974 |
318.97 |
| Dec 29 2022 |
974 |
318.97 |
| Dec 22 2022 |
974 |
318.97 |
| Dec 15 2022 |
976 |
318.97 |
| Dec 08 2022 |
980 |
318.97 |
| Dec 01 2022 |
987 |
318.97 |
| Nov 24 2022 |
987 |
318.97 |
| Nov 17 2022 |
995 |
318.97 |
| Nov 10 2022 |
1002 |
318.97 |
| Nov 03 2022 |
991 |
318.97 |
| Oct 27 2022 |
997 |
318.97 |
| Oct 20 2022 |
1006 |
318.97 |
| Oct 13 2022 |
1013 |
318.97 |
| Oct 06 2022 |
1007 |
318.97 |
| Sep 29 2022 |
993 |
318.97 |
| Sep 22 2022 |
983 |
318.97 |
| Sep 15 2022 |
990 |
318.97 |
| Sep 08 2022 |
957 |
318.97 |
| Sep 01 2022 |
966 |
318.97 |
| Aug 25 2022 |
973 |
318.97 |
| Aug 18 2022 |
974 |
318.97 |
| Aug 11 2022 |
974 |
318.97 |
| Aug 04 2022 |
974 |
318.97 |
| Jul 28 2022 |
980 |
318.97 |
| Jul 21 2022 |
975 |
318.97 |
| Jul 14 2022 |
975 |
318.97 |
| Jul 07 2022 |
966 |
318.97 |
| Jun 30 2022 |
966 |
318.97 |
| Jun 23 2022 |
951 |
318.97 |
| Jun 16 2022 |
952 |
318.97 |
| Jun 09 2022 |
685 |
318.97 |
| Jun 02 2022 |
599 |
318.97 |
| May 26 2022 |
599 |
318.97 |
| May 19 2022 |
598 |
318.97 |
| May 12 2022 |
598 |
318.97 |
| May 05 2022 |
580 |
321.58 |
| Apr 28 2022 |
580 |
321.58 |
| Apr 21 2022 |
564 |
321.58 |
| Apr 14 2022 |
546 |
321.58 |
| Apr 07 2022 |
546 |
321.58 |
| Mar 31 2022 |
546 |
321.58 |
| Mar 24 2022 |
532 |
321.58 |
| Mar 17 2022 |
529 |
321.58 |
| Mar 10 2022 |
538 |
321.58 |
| Mar 03 2022 |
542 |
321.58 |
| Feb 24 2022 |
534 |
321.58 |
| Feb 17 2022 |
526 |
321.58 |
| Feb 10 2022 |
526 |
321.58 |
| Feb 03 2022 |
532 |
321.58 |
| Jan 27 2022 |
533 |
321.58 |
| Jan 20 2022 |
536 |
321.58 |
| Jan 13 2022 |
536 |
321.58 |
| Jan 06 2022 |
540 |
321.58 |
| Dec 30 2021 |
540 |
321.58 |
| Dec 23 2021 |
540 |
321.58 |
| Dec 16 2021 |
540 |
321.58 |
| Dec 09 2021 |
545 |
321.58 |
| Dec 02 2021 |
549 |
321.58 |
| Nov 25 2021 |
549 |
321.58 |
| Nov 18 2021 |
550 |
321.58 |
| Nov 11 2021 |
554 |
321.58 |
| Nov 04 2021 |
554 |
321.58 |
| Oct 28 2021 |
558 |
321.58 |
| Oct 21 2021 |
561 |
321.58 |
| Oct 14 2021 |
568 |
321.58 |
| Oct 07 2021 |
585 |
321.58 |
| Sep 30 2021 |
594 |
321.58 |
| Sep 23 2021 |
625 |
321.58 |
| Sep 16 2021 |
674 |
321.58 |
| Sep 09 2021 |
697 |
321.58 |
| Sep 02 2021 |
709 |
321.58 |
| Aug 26 2021 |
719 |
321.58 |
| Aug 19 2021 |
746 |
321.58 |
| Aug 12 2021 |
765 |
321.58 |
| Aug 05 2021 |
768 |
321.58 |
| Jul 29 2021 |
796 |
321.58 |
| Jul 22 2021 |
843 |
321.58 |
| Jul 15 2021 |
858 |
321.58 |
| Jul 08 2021 |
865 |
321.58 |
| Jul 01 2021 |
890 |
321.58 |
| Jun 24 2021 |
891 |
321.58 |
| Jun 01 2021 |
1117 |
333.81 |
| May 01 2021 |
1269 |
337.03 |
| Apr 01 2021 |
1368 |
336.7 |
| Mar 01 2021 |
1932 |
356.14 |
| Feb 01 2021 |
4447 |
361.15 |
| Jan 01 2021 |
4435 |
361.15 |
| Dec 01 2020 |
4332 |
361.15 |
| Nov 01 2020 |
4536 |
361.15 |
| Oct 01 2020 |
4557 |
361.15 |
| Sep 01 2020 |
4770 |
361.15 |
| Aug 01 2020 |
5010 |
361.15 |
| Jul 01 2020 |
5161 |
361.15 |
| Apr 01 2020 |
5535 |
361.15 |
| Mar 01 2020 |
5654 |
361.15 |
| Feb 01 2020 |
5634 |
361.15 |
| Jan 01 2020 |
5650 |
361.15 |
| Dec 01 2019 |
5648 |
361.15 |
| Nov 01 2019 |
5130 |
361.15 |
| Oct 01 2019 |
5142 |
361.15 |
| Sep 01 2019 |
5144 |
361.15 |
| Aug 01 2019 |
5214 |
361.15 |
| Jul 01 2019 |
5238 |
361.15 |
| Jun 01 2019 |
5209 |
361.15 |
| May 01 2019 |
5023 |
361.15 |
| Apr 01 2019 |
4294 |
350 |
