| Apr 24 2024 |
310 |
219.12 |
| Apr 17 2024 |
349 |
219.12 |
| Apr 10 2024 |
351 |
219.12 |
| Apr 03 2024 |
356 |
219.12 |
| Mar 27 2024 |
355 |
219.12 |
| Mar 21 2024 |
361 |
219.12 |
| Mar 14 2024 |
356 |
219.12 |
| Mar 07 2024 |
356 |
219.12 |
| Feb 29 2024 |
356 |
219.12 |
| Feb 22 2024 |
356 |
219.12 |
| Feb 15 2024 |
360 |
219.12 |
| Feb 08 2024 |
359 |
219.12 |
| Feb 01 2024 |
359 |
219.12 |
| Jan 25 2024 |
357 |
219.12 |
| Jan 18 2024 |
357 |
219.12 |
| Jan 11 2024 |
357 |
219.12 |
| Jan 04 2024 |
357 |
219.12 |
| Dec 28 2023 |
357 |
219.12 |
| Dec 21 2023 |
357 |
219.12 |
| Dec 14 2023 |
357 |
219.12 |
| Dec 07 2023 |
358 |
219.12 |
| Nov 30 2023 |
359 |
219.12 |
| Nov 23 2023 |
368 |
219.12 |
| Nov 16 2023 |
349 |
219.12 |
| Nov 09 2023 |
294 |
219.12 |
| Nov 02 2023 |
292 |
219.12 |
| Oct 26 2023 |
295 |
219.12 |
| Oct 19 2023 |
293 |
219.12 |
| Oct 12 2023 |
291 |
219.12 |
| Oct 05 2023 |
291 |
219.12 |
| Sep 28 2023 |
287 |
219.12 |
| Sep 21 2023 |
285 |
219.12 |
| Sep 14 2023 |
290 |
219.12 |
| Sep 07 2023 |
289 |
219.12 |
| Aug 31 2023 |
292 |
219.12 |
| Aug 24 2023 |
291 |
219.12 |
| Aug 17 2023 |
291 |
219.12 |
| Aug 10 2023 |
291 |
219.12 |
| Aug 03 2023 |
292 |
219.12 |
| Jul 27 2023 |
294 |
219.12 |
| Jul 20 2023 |
277 |
219.12 |
| Jul 13 2023 |
278 |
219.12 |
| Jul 06 2023 |
275 |
219.12 |
| Jun 29 2023 |
269 |
219.12 |
| Jun 22 2023 |
271 |
219.12 |
| Jun 15 2023 |
244 |
219.12 |
| Jun 08 2023 |
247 |
219.12 |
| Jun 01 2023 |
233 |
219.12 |
| May 25 2023 |
234 |
219.12 |
| May 18 2023 |
234 |
219.12 |
| May 11 2023 |
233 |
219.12 |
| May 04 2023 |
232 |
219.12 |
| Apr 27 2023 |
245 |
219.12 |
| Apr 20 2023 |
72 |
167.17 |
| Apr 13 2023 |
78 |
167.17 |
| Apr 06 2023 |
75 |
167.17 |
| Mar 30 2023 |
66 |
167.17 |
| Mar 23 2023 |
255 |
224.38 |
| Mar 16 2023 |
255 |
224.38 |
| Mar 09 2023 |
407 |
246.78 |
| Mar 02 2023 |
408 |
246.78 |
| Feb 23 2023 |
630 |
275.42 |
| Feb 16 2023 |
635 |
275.42 |
| Feb 09 2023 |
635 |
275.42 |
| Feb 02 2023 |
634 |
275.42 |
| Jan 26 2023 |
634 |
275.42 |
| Jan 19 2023 |
637 |
275.42 |
| Jan 12 2023 |
637 |
275.42 |
| Jan 05 2023 |
637 |
275.42 |
| Dec 29 2022 |
637 |
275.42 |
| Dec 22 2022 |
637 |
275.42 |
| Dec 15 2022 |
637 |
275.42 |
| Dec 08 2022 |
638 |
275.42 |
| Dec 01 2022 |
643 |
275.42 |
| Nov 24 2022 |
643 |
275.42 |
| Nov 17 2022 |
649 |
275.42 |
| Nov 10 2022 |
648 |
275.42 |
| Nov 03 2022 |
646 |
275.42 |
| Oct 27 2022 |
646 |
275.42 |
| Oct 20 2022 |
650 |
275.42 |
| Oct 13 2022 |
650 |
275.42 |
| Oct 06 2022 |
648 |
275.42 |
| Sep 29 2022 |
642 |
275.42 |
| Sep 22 2022 |
627 |
275.42 |
| Sep 15 2022 |
630 |
275.42 |
| Sep 08 2022 |
602 |
275.42 |
| Sep 01 2022 |
608 |
275.42 |
| Aug 25 2022 |
612 |
275.42 |
| Aug 18 2022 |
613 |
275.42 |
| Aug 11 2022 |
613 |
275.42 |
| Aug 04 2022 |
613 |
275.42 |
| Jul 28 2022 |
618 |
275.42 |
| Jul 21 2022 |
617 |
275.42 |
| Jul 14 2022 |
618 |
275.42 |
| Jul 07 2022 |
609 |
275.42 |
| Jun 30 2022 |
609 |
275.42 |
| Jun 23 2022 |
603 |
275.42 |
| Jun 16 2022 |
604 |
275.42 |
| Jun 09 2022 |
976 |
347.58 |
| Jun 02 2022 |
872 |
347.58 |
| May 26 2022 |
872 |
347.58 |
| May 19 2022 |
868 |
347.58 |
| May 12 2022 |
868 |
347.58 |
| May 05 2022 |
821 |
347.58 |
| Apr 28 2022 |
821 |
347.58 |
| Apr 21 2022 |
806 |
347.58 |
| Apr 14 2022 |
777 |
347.58 |
| Apr 07 2022 |
777 |
347.58 |
| Mar 31 2022 |
777 |
347.58 |
| Mar 24 2022 |
760 |
347.58 |
| Mar 17 2022 |
756 |
347.58 |
| Mar 10 2022 |
770 |
347.58 |
| Mar 03 2022 |
775 |
347.58 |
| Feb 24 2022 |
767 |
347.58 |
| Feb 17 2022 |
750 |
347.58 |
| Feb 10 2022 |
750 |
347.58 |
| Feb 03 2022 |
767 |
347.58 |
| Jan 27 2022 |
773 |
347.58 |
| Jan 20 2022 |
776 |
347.58 |
| Jan 13 2022 |
776 |
347.58 |
| Jan 06 2022 |
783 |
347.58 |
| Dec 30 2021 |
783 |
347.58 |
| Dec 23 2021 |
783 |
347.58 |
| Dec 16 2021 |
783 |
347.58 |
| Dec 09 2021 |
790 |
347.58 |
| Dec 02 2021 |
797 |
347.58 |
| Nov 25 2021 |
797 |
347.58 |
| Nov 18 2021 |
800 |
347.58 |
| Nov 11 2021 |
807 |
347.58 |
| Nov 04 2021 |
807 |
347.58 |
| Oct 28 2021 |
814 |
347.58 |
| Oct 21 2021 |
816 |
347.58 |
| Oct 14 2021 |
821 |
347.58 |
| Oct 07 2021 |
837 |
347.58 |
| Sep 30 2021 |
854 |
347.58 |
| Sep 23 2021 |
892 |
347.58 |
| Sep 16 2021 |
954 |
347.58 |
| Sep 09 2021 |
980 |
347.58 |
| Sep 02 2021 |
1007 |
347.58 |
| Aug 26 2021 |
1018 |
347.58 |
| Aug 19 2021 |
1048 |
347.58 |
| Aug 12 2021 |
1075 |
347.58 |
| Aug 05 2021 |
1081 |
347.58 |
| Jul 29 2021 |
1121 |
347.58 |
| Jul 22 2021 |
1176 |
347.58 |
| Jul 15 2021 |
1206 |
347.58 |
| Jul 08 2021 |
1225 |
347.58 |
| Jul 01 2021 |
1243 |
347.58 |
| Jun 24 2021 |
1258 |
347.58 |
| Jun 01 2021 |
1313 |
347.58 |
| May 01 2021 |
2630 |
326.4 |
| Apr 01 2021 |
2732 |
326.4 |
| Mar 01 2021 |
6233 |
389.96 |
