| Mar 27 2024 |
10358 |
564.69 |
| Mar 21 2024 |
10345 |
562.08 |
| Mar 14 2024 |
10289 |
562.08 |
| Mar 07 2024 |
6916 |
560.92 |
| Feb 29 2024 |
6927 |
560.92 |
| Feb 22 2024 |
6936 |
560.92 |
| Feb 15 2024 |
7003 |
562.29 |
| Feb 08 2024 |
7039 |
562.29 |
| Feb 01 2024 |
7052 |
562.29 |
| Jan 25 2024 |
7062 |
562.29 |
| Jan 18 2024 |
7207 |
562.29 |
| Jan 11 2024 |
7238 |
562.29 |
| Jan 04 2024 |
7238 |
562.29 |
| Dec 28 2023 |
7174 |
562.29 |
| Dec 21 2023 |
7174 |
562.29 |
| Dec 14 2023 |
7174 |
562.29 |
| Dec 07 2023 |
7131 |
562.29 |
| Nov 30 2023 |
6238 |
562.29 |
| Nov 23 2023 |
6160 |
562.29 |
| Nov 16 2023 |
4785 |
562.29 |
| Nov 09 2023 |
4533 |
562.29 |
| Nov 02 2023 |
4517 |
562.29 |
| Oct 26 2023 |
4331 |
562.29 |
| Oct 19 2023 |
4349 |
562.29 |
| Oct 12 2023 |
4364 |
562.29 |
| Oct 05 2023 |
4342 |
562.29 |
| Sep 28 2023 |
4255 |
562.29 |
| Sep 21 2023 |
4217 |
562.29 |
| Sep 14 2023 |
4260 |
562.29 |
| Sep 07 2023 |
4249 |
562.29 |
| Aug 31 2023 |
4253 |
562.29 |
| Aug 24 2023 |
4292 |
562.29 |
| Aug 17 2023 |
4332 |
562.29 |
| Aug 10 2023 |
4340 |
562.29 |
| Aug 03 2023 |
4345 |
562.29 |
| Jul 27 2023 |
4369 |
562.29 |
| Jul 20 2023 |
4165 |
562.29 |
| Jul 13 2023 |
4201 |
562.29 |
| Jul 06 2023 |
3716 |
562.29 |
| Jun 29 2023 |
3580 |
562.29 |
| Jun 22 2023 |
3633 |
562.29 |
| Jun 15 2023 |
3009 |
562.29 |
| Jun 08 2023 |
2962 |
562.29 |
| Jun 01 2023 |
2912 |
562.29 |
| May 25 2023 |
2720 |
562.29 |
| May 18 2023 |
2713 |
562.29 |
| May 11 2023 |
2748 |
546.67 |
| May 04 2023 |
2735 |
546.67 |
| Apr 27 2023 |
2894 |
546.67 |
| Apr 20 2023 |
2723 |
546.67 |
| Apr 13 2023 |
2752 |
546.67 |
| Apr 06 2023 |
2791 |
546.67 |
| Mar 30 2023 |
2698 |
546.67 |
| Mar 23 2023 |
2645 |
506.92 |
| Mar 16 2023 |
2766 |
506.92 |
| Mar 09 2023 |
2506 |
467.3 |
| Mar 02 2023 |
2554 |
467.3 |
| Feb 23 2023 |
2261 |
427.66 |
| Feb 16 2023 |
2297 |
427.66 |
| Feb 09 2023 |
2297 |
427.66 |
| Feb 02 2023 |
2307 |
427.66 |
| Jan 26 2023 |
2324 |
427.66 |
| Jan 19 2023 |
2339 |
427.66 |
| Jan 12 2023 |
2352 |
427.66 |
| Jan 05 2023 |
2352 |
427.66 |
| Dec 29 2022 |
2352 |
427.66 |
| Dec 22 2022 |
2352 |
427.66 |
| Dec 15 2022 |
2355 |
427.66 |
| Dec 08 2022 |
2370 |
427.66 |
| Dec 01 2022 |
2389 |
427.66 |
| Nov 24 2022 |
2389 |
427.66 |
| Nov 17 2022 |
2413 |
427.66 |
| Nov 10 2022 |
2444 |
427.66 |
| Nov 03 2022 |
2423 |
427.66 |
| Oct 27 2022 |
2440 |
427.66 |
| Oct 20 2022 |
2456 |
427.66 |
| Oct 13 2022 |
2475 |
427.66 |
| Oct 06 2022 |
2453 |
427.66 |
| Sep 29 2022 |
2467 |
427.66 |
| Sep 22 2022 |
2468 |
427.66 |
| Sep 15 2022 |
2490 |
427.66 |
| Sep 08 2022 |
2430 |
427.66 |
| Sep 01 2022 |
2451 |
427.66 |
| Aug 25 2022 |
2466 |
427.66 |
| Aug 18 2022 |
2468 |
427.66 |
| Aug 11 2022 |
2468 |
427.66 |
| Aug 04 2022 |
2468 |
427.66 |
| Jul 28 2022 |
2481 |
427.66 |
| Jul 21 2022 |
2487 |
427.66 |
| Jul 14 2022 |
2489 |
427.66 |
| Jul 07 2022 |
2479 |
427.66 |
| Jun 30 2022 |
2479 |
427.66 |
| Jun 23 2022 |
2449 |
427.66 |
| Jun 16 2022 |
2457 |
427.66 |
| Jun 09 2022 |
1523 |
394.93 |
| Jun 02 2022 |
1393 |
394.93 |
| May 26 2022 |
1389 |
394.93 |
| May 19 2022 |
1387 |
394.93 |
| May 12 2022 |
1387 |
394.93 |
| May 05 2022 |
1338 |
394.93 |
| Apr 28 2022 |
1338 |
394.93 |
| Apr 21 2022 |
1312 |
394.93 |
| Apr 14 2022 |
1268 |
394.93 |
| Apr 07 2022 |
1268 |
394.93 |
| Mar 31 2022 |
1268 |
394.93 |
| Mar 24 2022 |
1244 |
394.93 |
| Mar 17 2022 |
1239 |
394.93 |
| Mar 10 2022 |
1258 |
394.93 |
| Mar 03 2022 |
1266 |
394.93 |
| Feb 24 2022 |
1279 |
394.93 |
| Feb 17 2022 |
1255 |
394.93 |
| Feb 10 2022 |
1255 |
394.93 |
| Feb 03 2022 |
1283 |
394.93 |
| Jan 27 2022 |
1294 |
394.93 |
| Jan 20 2022 |
1299 |
394.93 |
| Jan 13 2022 |
1299 |
394.93 |
| Jan 06 2022 |
1313 |
394.93 |
| Dec 30 2021 |
1313 |
394.93 |
| Dec 23 2021 |
1313 |
394.93 |
| Dec 16 2021 |
1313 |
394.93 |
| Dec 09 2021 |
1322 |
394.93 |
| Dec 02 2021 |
1332 |
394.93 |
| Nov 25 2021 |
1332 |
394.93 |
| Nov 18 2021 |
1339 |
394.93 |
| Nov 11 2021 |
1355 |
394.93 |
| Nov 04 2021 |
1355 |
394.93 |
| Oct 28 2021 |
1364 |
394.93 |
| Oct 21 2021 |
1373 |
394.93 |
| Oct 14 2021 |
1383 |
394.93 |
| Oct 07 2021 |
1409 |
394.93 |
| Sep 30 2021 |
1430 |
394.93 |
| Sep 23 2021 |
1481 |
394.93 |
| Sep 16 2021 |
1656 |
394.93 |
| Sep 09 2021 |
1737 |
394.93 |
| Sep 02 2021 |
1768 |
394.93 |
| Aug 26 2021 |
1771 |
394.93 |
| Aug 19 2021 |
1800 |
394.93 |
| Aug 12 2021 |
1836 |
394.93 |
| Aug 05 2021 |
1843 |
394.93 |
| Jul 29 2021 |
1908 |
394.93 |
| Jul 22 2021 |
1978 |
394.93 |
| Jul 15 2021 |
2032 |
394.93 |
| Jul 08 2021 |
2062 |
394.93 |
| Jul 01 2021 |
2073 |
394.93 |
| Jun 24 2021 |
2086 |
394.93 |
| Jun 01 2021 |
1607 |
365.18 |
| May 01 2021 |
4569 |
367.14 |
| Apr 01 2021 |
4730 |
367.14 |
| Mar 01 2021 |
4435 |
361.28 |
