| Mar 18 2025 |
7005 |
359.13 |
| Mar 11 2025 |
7192 |
359.13 |
| Mar 04 2025 |
6945 |
359.13 |
| Feb 25 2025 |
6963 |
359.13 |
| Feb 18 2025 |
6915 |
359.13 |
| Feb 11 2025 |
4093 |
359.13 |
| Feb 04 2025 |
4085 |
359.13 |
| Jan 29 2025 |
4107 |
359.13 |
| Jan 22 2025 |
4119 |
359.13 |
| Jan 15 2025 |
4126 |
359.13 |
| Jan 08 2025 |
4127 |
359.13 |
| Jan 01 2025 |
4117 |
359.13 |
| Dec 25 2024 |
4117 |
359.13 |
| Dec 18 2024 |
4111 |
359.13 |
| Dec 11 2024 |
4100 |
359.13 |
| Dec 04 2024 |
4099 |
359.13 |
| Nov 27 2024 |
4091 |
359.13 |
| Nov 20 2024 |
4053 |
359.13 |
| Nov 13 2024 |
4041 |
359.13 |
| Nov 06 2024 |
3911 |
359.13 |
| Oct 30 2024 |
3889 |
359.13 |
| Oct 23 2024 |
3896 |
359.13 |
| Oct 16 2024 |
3975 |
359.13 |
| Oct 09 2024 |
3979 |
359.13 |
| Oct 02 2024 |
1053 |
359.13 |
| Sep 25 2024 |
1182 |
359.13 |
| Sep 18 2024 |
1240 |
359.13 |
| Sep 11 2024 |
1251 |
359.13 |
| Sep 04 2024 |
1304 |
359.13 |
| Aug 28 2024 |
1364 |
359.13 |
| Aug 21 2024 |
1417 |
359.13 |
| Aug 14 2024 |
1429 |
359.13 |
| Aug 07 2024 |
1429 |
359.13 |
| Jul 31 2024 |
1448 |
359.13 |
| Jul 24 2024 |
1386 |
359.13 |
| Jul 17 2024 |
1398 |
359.13 |
| Jul 10 2024 |
1367 |
359.13 |
| Jul 03 2024 |
1374 |
359.13 |
| Jun 26 2024 |
1311 |
359.13 |
| Jun 19 2024 |
1359 |
359.13 |
| Jun 12 2024 |
1336 |
359.13 |
| Jun 05 2024 |
1309 |
359.13 |
| May 29 2024 |
1304 |
359.13 |
| May 22 2024 |
1249 |
359.13 |
| May 15 2024 |
1289 |
359.13 |
| May 08 2024 |
1271 |
359.13 |
| May 01 2024 |
1281 |
359.13 |
| Apr 24 2024 |
2183 |
359.13 |
| Apr 17 2024 |
2263 |
359.13 |
| Apr 10 2024 |
2250 |
359.13 |
| Mar 27 2024 |
10204 |
552.5 |
| Mar 21 2024 |
10301 |
559.46 |
| Mar 14 2024 |
10246 |
559.46 |
| Mar 07 2024 |
6947 |
563.24 |
| Feb 29 2024 |
6958 |
563.24 |
| Feb 22 2024 |
6967 |
563.24 |
| Feb 15 2024 |
6977 |
560.55 |
| Feb 08 2024 |
7014 |
560.55 |
| Feb 01 2024 |
7029 |
560.55 |
| Jan 25 2024 |
7039 |
560.55 |
| Jan 18 2024 |
7184 |
560.55 |
| Jan 11 2024 |
7215 |
560.55 |
| Jan 04 2024 |
7215 |
560.55 |
| Dec 28 2023 |
7151 |
560.55 |
| Dec 21 2023 |
7151 |
560.55 |
| Dec 14 2023 |
7151 |
560.55 |
| Dec 07 2023 |
7108 |
560.55 |
| Nov 30 2023 |
6223 |
560.55 |
| Nov 23 2023 |
6145 |
560.55 |
| Nov 16 2023 |
4771 |
560.55 |
| Nov 09 2023 |
4524 |
560.55 |
| Nov 02 2023 |
4508 |
560.55 |
| Oct 26 2023 |
4321 |
560.55 |
| Oct 19 2023 |
4339 |
560.55 |
| Oct 12 2023 |
4354 |
560.55 |
| Oct 05 2023 |
4332 |
560.55 |
| Sep 28 2023 |
4244 |
560.55 |
| Sep 21 2023 |
4206 |
560.55 |
| Sep 14 2023 |
4248 |
560.55 |
| Sep 07 2023 |
4237 |
560.55 |
| Aug 31 2023 |
4241 |
560.55 |
| Aug 24 2023 |
4280 |
560.55 |
| Aug 17 2023 |
4320 |
560.55 |
| Aug 10 2023 |
4328 |
560.55 |
| Aug 03 2023 |
4333 |
560.55 |
| Jul 27 2023 |
4357 |
560.55 |
| Jul 20 2023 |
4153 |
560.55 |
| Jul 13 2023 |
4189 |
560.55 |
| Jul 06 2023 |
3704 |
560.55 |
| Jun 29 2023 |
3567 |
560.55 |
| Jun 22 2023 |
3620 |
560.55 |
| Jun 15 2023 |
2997 |
560.55 |
| Jun 08 2023 |
2950 |
560.55 |
| Jun 01 2023 |
2900 |
560.55 |
| May 25 2023 |
2708 |
560.55 |
| May 18 2023 |
2701 |
560.55 |
| May 11 2023 |
2822 |
560.55 |
| May 04 2023 |
2808 |
560.55 |
| Apr 27 2023 |
2961 |
560.55 |
| Apr 20 2023 |
2787 |
560.55 |
| Apr 13 2023 |
2814 |
560.55 |
| Apr 06 2023 |
2854 |
560.55 |
| Mar 30 2023 |
2763 |
560.55 |
| Mar 23 2023 |
2749 |
522.48 |
| Mar 16 2023 |
2888 |
522.48 |
| Mar 09 2023 |
2609 |
478.86 |
| Mar 02 2023 |
2663 |
478.86 |
| Feb 23 2023 |
2383 |
438.83 |
| Feb 16 2023 |
2428 |
438.83 |
| Feb 09 2023 |
2428 |
438.83 |
| Feb 02 2023 |
2436 |
438.83 |
| Jan 26 2023 |
2452 |
438.83 |
| Jan 19 2023 |
2467 |
438.83 |
| Jan 12 2023 |
2481 |
438.83 |
| Jan 05 2023 |
2481 |
438.83 |
| Dec 29 2022 |
2481 |
438.83 |
| Dec 22 2022 |
2481 |
438.83 |
| Dec 15 2022 |
2486 |
438.83 |
| Dec 08 2022 |
2503 |
438.83 |
| Dec 01 2022 |
2523 |
438.83 |
| Nov 24 2022 |
2523 |
438.83 |
| Nov 17 2022 |
2548 |
438.83 |
| Nov 10 2022 |
2579 |
438.83 |
| Nov 03 2022 |
2555 |
438.83 |
| Oct 27 2022 |
2572 |
438.83 |
| Oct 20 2022 |
2590 |
438.83 |
| Oct 13 2022 |
2607 |
438.83 |
| Oct 06 2022 |
2582 |
438.83 |
| Sep 29 2022 |
2602 |
438.83 |
| Sep 22 2022 |
2606 |
438.83 |
| Sep 15 2022 |
2633 |
438.83 |
| Sep 08 2022 |
2577 |
438.83 |
| Sep 01 2022 |
2598 |
438.83 |
| Aug 25 2022 |
2613 |
438.83 |
| Aug 18 2022 |
2615 |
438.83 |
| Aug 11 2022 |
2617 |
438.83 |
| Aug 04 2022 |
2617 |
438.83 |
| Jul 28 2022 |
2632 |
438.83 |
| Jul 21 2022 |
2637 |
438.83 |
| Jul 14 2022 |
2641 |
438.83 |
| Jul 07 2022 |
2632 |
438.83 |
| Jun 30 2022 |
2632 |
438.83 |
| Jun 23 2022 |
2601 |
438.83 |
| Jun 16 2022 |
2613 |
438.83 |
| Jun 09 2022 |
1150 |
363.05 |
| Jun 02 2022 |
1032 |
363.05 |
| May 26 2022 |
1031 |
363.05 |
| May 19 2022 |
1028 |
363.05 |
| May 12 2022 |
1028 |
363.05 |
| May 05 2022 |
982 |
363.05 |
| Apr 28 2022 |
982 |
363.05 |
| Apr 21 2022 |
964 |
363.05 |
| Apr 14 2022 |
938 |
363.05 |
| Apr 07 2022 |
938 |
363.05 |
| Mar 31 2022 |
938 |
363.05 |
| Mar 24 2022 |
922 |
363.05 |
| Mar 17 2022 |
916 |
363.05 |
| Mar 10 2022 |
927 |
363.05 |
| Mar 03 2022 |
932 |
363.05 |
| Feb 24 2022 |
931 |
363.05 |
| Feb 17 2022 |
909 |
363.05 |
| Feb 10 2022 |
909 |
363.05 |
| Feb 03 2022 |
930 |
363.05 |
| Jan 27 2022 |
936 |
363.05 |
| Jan 20 2022 |
941 |
363.05 |
| Jan 13 2022 |
941 |
363.05 |
| Jan 06 2022 |
950 |
363.05 |
| Dec 30 2021 |
950 |
363.05 |
| Dec 23 2021 |
950 |
363.05 |
| Dec 16 2021 |
950 |
363.05 |
| Dec 09 2021 |
959 |
363.05 |
| Dec 02 2021 |
964 |
363.05 |
| Nov 25 2021 |
964 |
363.05 |
| Nov 18 2021 |
970 |
363.05 |
| Nov 11 2021 |
977 |
363.05 |
| Nov 04 2021 |
977 |
363.05 |
| Oct 28 2021 |
987 |
363.05 |
| Oct 21 2021 |
994 |
363.05 |
| Oct 14 2021 |
1004 |
363.05 |
| Oct 07 2021 |
1019 |
363.05 |
| Sep 30 2021 |
1041 |
363.05 |
| Sep 23 2021 |
1081 |
363.05 |
| Sep 16 2021 |
1163 |
363.05 |
| Sep 09 2021 |
1207 |
363.05 |
| Sep 02 2021 |
1234 |
363.05 |
| Aug 26 2021 |
1243 |
363.05 |
| Aug 19 2021 |
1282 |
363.05 |
| Aug 12 2021 |
1308 |
363.05 |
| Aug 05 2021 |
1313 |
363.05 |
| Jul 29 2021 |
1364 |
363.05 |
| Jul 22 2021 |
1424 |
363.05 |
| Jul 15 2021 |
1460 |
363.05 |
| Jul 08 2021 |
1483 |
363.05 |
| Jul 01 2021 |
1507 |
363.05 |
| Jun 24 2021 |
1519 |
363.05 |
| Jun 01 2021 |
1581 |
363.05 |
| May 01 2021 |
4257 |
361.44 |
| Apr 01 2021 |
4411 |
361.44 |
| Mar 01 2021 |
4724 |
366.28 |
