| May 01 2024 |
2294 |
368.17 |
| May 01 2024 |
3231 |
368.17 |
| Apr 24 2024 |
2778 |
368.17 |
| Apr 24 2024 |
4115 |
368.17 |
| Apr 17 2024 |
2800 |
368.17 |
| Apr 17 2024 |
4111 |
368.17 |
| Apr 10 2024 |
2835 |
368.17 |
| Apr 10 2024 |
4123 |
368.17 |
| Apr 03 2024 |
2794 |
368.17 |
| Apr 03 2024 |
4093 |
368.17 |
| Mar 27 2024 |
2818 |
368.17 |
| Mar 27 2024 |
4150 |
368.17 |
| Mar 21 2024 |
2801 |
368.17 |
| Mar 21 2024 |
4127 |
368.17 |
| Mar 14 2024 |
2831 |
368.17 |
| Mar 14 2024 |
4177 |
368.17 |
| Mar 07 2024 |
2829 |
368.17 |
| Mar 07 2024 |
4180 |
368.17 |
| Feb 29 2024 |
2822 |
368.17 |
| Feb 29 2024 |
4173 |
368.17 |
| Feb 22 2024 |
2827 |
368.17 |
| Feb 22 2024 |
4186 |
368.17 |
| Feb 15 2024 |
2761 |
368.17 |
| Feb 15 2024 |
4165 |
368.17 |
| Feb 08 2024 |
2765 |
368.17 |
| Feb 08 2024 |
4149 |
368.17 |
| Feb 01 2024 |
2726 |
368.17 |
| Feb 01 2024 |
4110 |
368.17 |
| Jan 25 2024 |
2699 |
368.17 |
| Jan 25 2024 |
4059 |
368.17 |
| Jan 18 2024 |
2699 |
368.17 |
| Jan 18 2024 |
4064 |
368.17 |
| Jan 11 2024 |
2699 |
368.17 |
| Jan 11 2024 |
4059 |
368.17 |
| Jan 04 2024 |
2699 |
368.17 |
| Jan 04 2024 |
4005 |
368.17 |
| Dec 28 2023 |
2699 |
368.17 |
| Dec 28 2023 |
3995 |
368.17 |
| Dec 21 2023 |
2699 |
368.17 |
| Dec 21 2023 |
3995 |
368.17 |
| Dec 14 2023 |
2699 |
368.17 |
| Dec 14 2023 |
3970 |
368.17 |
| Dec 07 2023 |
2699 |
368.17 |
| Dec 07 2023 |
3970 |
368.17 |
| Nov 30 2023 |
2711 |
368.17 |
| Nov 30 2023 |
3975 |
368.17 |
| Nov 23 2023 |
2712 |
368.17 |
| Nov 23 2023 |
3957 |
368.17 |
| Nov 16 2023 |
2713 |
368.17 |
| Nov 16 2023 |
3927 |
368.17 |
| Nov 09 2023 |
2724 |
368.17 |
| Nov 09 2023 |
3905 |
368.17 |
| Nov 02 2023 |
2722 |
368.17 |
| Nov 02 2023 |
3903 |
368.17 |
| Oct 26 2023 |
2718 |
368.17 |
| Oct 26 2023 |
3890 |
368.17 |
| Oct 19 2023 |
2722 |
368.17 |
| Oct 19 2023 |
3866 |
368.17 |
| Oct 12 2023 |
2714 |
368.17 |
| Oct 12 2023 |
3837 |
368.17 |
| Oct 05 2023 |
2683 |
368.17 |
| Oct 05 2023 |
3686 |
368.17 |
| Sep 28 2023 |
2685 |
368.17 |
| Sep 28 2023 |
3679 |
368.17 |
| Sep 21 2023 |
2679 |
368.17 |
| Sep 21 2023 |
3616 |
368.17 |
| Sep 14 2023 |
2704 |
368.17 |
| Sep 14 2023 |
3670 |
368.17 |
| Sep 07 2023 |
2723 |
368.17 |
| Sep 07 2023 |
3727 |
368.17 |
| Aug 31 2023 |
2719 |
368.17 |
| Aug 31 2023 |
3730 |
368.17 |
| Aug 24 2023 |
2735 |
368.17 |
| Aug 24 2023 |
3691 |
368.17 |
| Aug 17 2023 |
2747 |
368.17 |
| Aug 17 2023 |
3737 |
368.17 |
| Aug 10 2023 |
2749 |
368.17 |
| Aug 10 2023 |
3780 |
368.17 |
| Aug 03 2023 |
2739 |
368.17 |
| Aug 03 2023 |
3803 |
368.17 |
| Jul 27 2023 |
2741 |
368.17 |
| Jul 27 2023 |
3784 |
368.17 |
| Jul 20 2023 |
2800 |
368.17 |
| Jul 20 2023 |
3561 |
368.17 |
| Jul 13 2023 |
2825 |
368.17 |
| Jul 13 2023 |
3576 |
368.17 |
| Jul 06 2023 |
2831 |
368.17 |
| Jul 06 2023 |
3556 |
368.17 |
| Jun 29 2023 |
2830 |
368.17 |
| Jun 29 2023 |
3561 |
368.17 |
| Jun 22 2023 |
2824 |
368.17 |
| Jun 22 2023 |
3575 |
368.17 |
| Jun 15 2023 |
2725 |
368.17 |
| Jun 15 2023 |
3552 |
368.17 |
| Jun 08 2023 |
2733 |
368.17 |
| Jun 08 2023 |
3580 |
368.17 |
| Jun 01 2023 |
2718 |
368.17 |
| Jun 01 2023 |
3562 |
368.17 |
| May 25 2023 |
2733 |
368.17 |
| May 25 2023 |
3502 |
368.17 |
| Mar 23 2023 |
4050 |
387.71 |
| Mar 16 2023 |
4023 |
387.71 |
| Mar 09 2023 |
3659 |
379.91 |
| Mar 02 2023 |
3667 |
379.91 |
| Feb 23 2023 |
1631 |
377.87 |
| Feb 16 2023 |
1649 |
377.87 |
| Feb 09 2023 |
1649 |
377.87 |
| Feb 02 2023 |
1652 |
377.87 |
| Jan 26 2023 |
1660 |
377.87 |
| Jan 19 2023 |
1675 |
377.87 |
| Jan 12 2023 |
1686 |
377.87 |
| Jan 05 2023 |
1686 |
377.87 |
| Dec 29 2022 |
1686 |
377.87 |
| Dec 22 2022 |
1686 |
377.87 |
| Dec 15 2022 |
1687 |
377.87 |
| Dec 08 2022 |
1700 |
377.87 |
| Dec 01 2022 |
1718 |
377.87 |
| Nov 24 2022 |
1718 |
377.87 |
| Nov 17 2022 |
1735 |
377.87 |
| Nov 10 2022 |
1751 |
377.87 |
| Nov 03 2022 |
1735 |
377.87 |
| Oct 27 2022 |
1745 |
377.87 |
| Oct 20 2022 |
1756 |
377.87 |
| Oct 13 2022 |
1769 |
377.87 |
| Oct 06 2022 |
1760 |
377.87 |
| Sep 29 2022 |
1753 |
377.87 |
| Sep 22 2022 |
1745 |
377.87 |
| Sep 15 2022 |
1757 |
377.87 |
| Sep 08 2022 |
1708 |
377.87 |
| Sep 01 2022 |
1723 |
377.87 |
| Aug 25 2022 |
1735 |
377.87 |
| Aug 18 2022 |
1737 |
377.87 |
| Aug 11 2022 |
1737 |
377.87 |
| Aug 04 2022 |
1737 |
377.87 |
| Jul 28 2022 |
1745 |
377.87 |
| Jul 21 2022 |
1740 |
377.87 |
| Jul 14 2022 |
1740 |
377.87 |
| Jul 07 2022 |
1730 |
377.87 |
| Jun 30 2022 |
1730 |
377.87 |
| Jun 23 2022 |
1705 |
377.87 |
| Jun 16 2022 |
1706 |
377.87 |
| Jun 09 2022 |
1321 |
377.87 |
| Jun 02 2022 |
1191 |
377.87 |
| May 26 2022 |
1189 |
377.87 |
| May 19 2022 |
1187 |
377.87 |
| May 12 2022 |
1187 |
377.87 |
| May 05 2022 |
1136 |
377.87 |
| Apr 28 2022 |
1136 |
377.87 |
| Apr 21 2022 |
1115 |
377.87 |
| Apr 14 2022 |
1083 |
377.87 |
| Apr 07 2022 |
1083 |
377.87 |
| Mar 31 2022 |
1083 |
377.87 |
| Mar 24 2022 |
1062 |
377.87 |
| Mar 17 2022 |
1052 |
377.87 |
| Mar 10 2022 |
1070 |
377.87 |
| Mar 03 2022 |
1078 |
377.87 |
| Feb 24 2022 |
1077 |
377.87 |
| Feb 17 2022 |
1058 |
377.87 |
| Feb 10 2022 |
1058 |
377.87 |
| Feb 03 2022 |
1080 |
377.87 |
| Jan 27 2022 |
1090 |
377.87 |
| Jan 20 2022 |
1094 |
377.87 |
| Jan 13 2022 |
1094 |
377.87 |
| Jan 06 2022 |
1105 |
377.87 |
| Dec 30 2021 |
1107 |
377.87 |
| Dec 23 2021 |
1107 |
377.87 |
| Dec 16 2021 |
1107 |
377.87 |
| Dec 09 2021 |
1115 |
377.87 |
| Dec 02 2021 |
1125 |
377.87 |
| Nov 25 2021 |
1125 |
377.87 |
| Nov 18 2021 |
1133 |
377.87 |
| Nov 11 2021 |
1141 |
377.87 |
| Nov 04 2021 |
1141 |
377.87 |
| Oct 28 2021 |
1150 |
377.87 |
| Oct 21 2021 |
1158 |
377.87 |
| Oct 14 2021 |
1170 |
377.87 |
| Oct 07 2021 |
1189 |
377.87 |
| Sep 30 2021 |
1206 |
377.87 |
| Sep 23 2021 |
1249 |
377.87 |
| Sep 16 2021 |
1376 |
377.87 |
| Sep 09 2021 |
1435 |
377.87 |
| Sep 02 2021 |
1450 |
377.87 |
| Aug 26 2021 |
1453 |
377.87 |
| Aug 19 2021 |
1492 |
377.87 |
| Aug 12 2021 |
1520 |
377.87 |
| Aug 05 2021 |
1528 |
377.87 |
| Jul 29 2021 |
1589 |
377.87 |
| Jul 22 2021 |
1657 |
377.87 |
| Jul 15 2021 |
1699 |
377.87 |
| Jul 08 2021 |
1728 |
377.87 |
| Jul 01 2021 |
1748 |
377.87 |
| Jun 24 2021 |
1762 |
377.87 |
| Jun 01 2021 |
1831 |
377.87 |
| May 01 2021 |
5277 |
379.91 |
| Apr 01 2021 |
5472 |
379.91 |
| Mar 01 2021 |
5153 |
373.78 |
