| Oct 23 2024 |
2480 |
341.25 |
| Oct 16 2024 |
6041 |
323.99 |
| Oct 16 2024 |
2474 |
341.25 |
| Oct 09 2024 |
6245 |
323.99 |
| Oct 09 2024 |
2456 |
341.25 |
| Oct 02 2024 |
1433 |
323.99 |
| Oct 02 2024 |
2417 |
341.25 |
| Sep 25 2024 |
1900 |
341.37 |
| Sep 25 2024 |
2402 |
341.25 |
| Sep 18 2024 |
1866 |
341.37 |
| Sep 18 2024 |
2377 |
341.25 |
| Sep 11 2024 |
1030 |
347.16 |
| Sep 11 2024 |
2348 |
341.25 |
| Sep 04 2024 |
1072 |
347.16 |
| Sep 04 2024 |
2363 |
341.25 |
| Aug 28 2024 |
1177 |
350.06 |
| Aug 28 2024 |
2360 |
341.25 |
| Aug 21 2024 |
1224 |
350.06 |
| Aug 21 2024 |
2115 |
341.25 |
| Aug 14 2024 |
1268 |
351.8 |
| Aug 14 2024 |
1953 |
341.25 |
| Aug 07 2024 |
1267 |
351.8 |
| Aug 07 2024 |
3003 |
341.25 |
| Jul 31 2024 |
1282 |
351.8 |
| Jul 31 2024 |
3044 |
341.25 |
| Jul 24 2024 |
1228 |
351.8 |
| Jul 24 2024 |
2957 |
341.25 |
| Jul 17 2024 |
1237 |
351.8 |
| Jul 10 2024 |
1195 |
351.8 |
| Jul 03 2024 |
1199 |
351.8 |
| Jun 26 2024 |
1144 |
351.8 |
| Jun 19 2024 |
1194 |
351.8 |
| Jun 12 2024 |
1176 |
351.8 |
| Jun 05 2024 |
856 |
333.21 |
| May 29 2024 |
861 |
333.21 |
| May 22 2024 |
811 |
333.21 |
| May 15 2024 |
465 |
292.27 |
| May 08 2024 |
447 |
292.27 |
| May 01 2024 |
474 |
292.27 |
| Apr 24 2024 |
194 |
197.16 |
| Apr 17 2024 |
249 |
197.16 |
| Apr 10 2024 |
251 |
197.16 |
| Apr 03 2024 |
250 |
197.16 |
| Mar 27 2024 |
249 |
197.16 |
| Mar 21 2024 |
247 |
197.16 |
| Mar 14 2024 |
244 |
197.16 |
| Mar 07 2024 |
244 |
197.16 |
| Feb 29 2024 |
244 |
197.16 |
| Feb 22 2024 |
244 |
197.16 |
| Feb 15 2024 |
246 |
197.16 |
| Feb 08 2024 |
246 |
197.16 |
| Feb 01 2024 |
246 |
197.16 |
| Jan 25 2024 |
245 |
197.16 |
| Jan 18 2024 |
245 |
197.16 |
| Jan 11 2024 |
245 |
197.16 |
| Jan 04 2024 |
245 |
197.16 |
| Dec 28 2023 |
245 |
197.16 |
| Dec 21 2023 |
245 |
197.16 |
| Dec 14 2023 |
245 |
197.16 |
| Dec 07 2023 |
245 |
197.16 |
| Nov 30 2023 |
210 |
186.16 |
| Nov 23 2023 |
214 |
186.16 |
| Nov 16 2023 |
187 |
186.16 |
| Nov 09 2023 |
336 |
226 |
| Nov 02 2023 |
334 |
226 |
| Oct 26 2023 |
338 |
226 |
| Oct 19 2023 |
335 |
226 |
| Oct 12 2023 |
335 |
226 |
| Oct 05 2023 |
335 |
226 |
| Sep 28 2023 |
328 |
226 |
| Sep 21 2023 |
325 |
226 |
| Sep 14 2023 |
331 |
226 |
| Sep 07 2023 |
329 |
226 |
| Aug 31 2023 |
329 |
226 |
| Aug 24 2023 |
329 |
226 |
| Aug 17 2023 |
335 |
226 |
| Aug 10 2023 |
335 |
226 |
| Aug 03 2023 |
336 |
226 |
| Jul 27 2023 |
339 |
226 |
| Jul 20 2023 |
323 |
226 |
| Jul 13 2023 |
323 |
226 |
| Jul 06 2023 |
321 |
226 |
| Jun 29 2023 |
315 |
226 |
| Jun 22 2023 |
315 |
226 |
| Jun 15 2023 |
287 |
226.59 |
| Jun 08 2023 |
293 |
226.59 |
| Jun 01 2023 |
496 |
257.97 |
| May 25 2023 |
478 |
257.97 |
| May 18 2023 |
478 |
257.97 |
| May 11 2023 |
491 |
257.97 |
| May 04 2023 |
490 |
257.97 |
| Apr 27 2023 |
526 |
257.97 |
| Apr 20 2023 |
709 |
288.31 |
| Apr 13 2023 |
713 |
288.31 |
| Apr 06 2023 |
709 |
288.31 |
| Mar 30 2023 |
691 |
288.31 |
| Mar 23 2023 |
711 |
288.31 |
| Mar 16 2023 |
711 |
288.31 |
| Mar 09 2023 |
713 |
288.31 |
| Mar 02 2023 |
715 |
288.31 |
| Feb 23 2023 |
602 |
272.04 |
| Feb 16 2023 |
608 |
272.04 |
| Feb 09 2023 |
608 |
272.04 |
| Feb 02 2023 |
608 |
272.04 |
| Jan 26 2023 |
608 |
272.04 |
| Jan 19 2023 |
611 |
272.04 |
| Jan 12 2023 |
611 |
272.04 |
| Jan 05 2023 |
611 |
272.04 |
| Dec 29 2022 |
611 |
272.04 |
| Dec 22 2022 |
611 |
272.04 |
| Dec 15 2022 |
611 |
272.04 |
| Dec 08 2022 |
611 |
272.04 |
| Dec 01 2022 |
615 |
272.04 |
| Nov 24 2022 |
615 |
272.04 |
| Nov 17 2022 |
620 |
272.04 |
| Nov 10 2022 |
620 |
272.04 |
| Nov 03 2022 |
619 |
272.04 |
| Oct 27 2022 |
619 |
272.04 |
| Oct 20 2022 |
622 |
272.04 |
| Oct 13 2022 |
623 |
272.04 |
| Oct 06 2022 |
620 |
272.04 |
| Sep 29 2022 |
614 |
272.04 |
| Sep 22 2022 |
601 |
272.04 |
| Sep 15 2022 |
604 |
272.04 |
| Sep 08 2022 |
950 |
318.31 |
| Sep 01 2022 |
960 |
318.31 |
| Aug 25 2022 |
966 |
318.31 |
| Aug 18 2022 |
967 |
318.31 |
| Aug 11 2022 |
967 |
318.31 |
| Aug 04 2022 |
967 |
318.31 |
| Jul 28 2022 |
973 |
318.31 |
| Jul 21 2022 |
969 |
318.31 |
| Jul 14 2022 |
969 |
318.31 |
| Jul 07 2022 |
961 |
318.31 |
| Jun 30 2022 |
961 |
318.31 |
| Jun 23 2022 |
946 |
318.31 |
| Jun 16 2022 |
947 |
318.31 |
| Jun 09 2022 |
1208 |
368.29 |
| Jun 02 2022 |
2169 |
459.78 |
| May 26 2022 |
2164 |
459.78 |
| May 19 2022 |
2163 |
459.78 |
| May 12 2022 |
2163 |
459.78 |
| May 05 2022 |
2113 |
459.78 |
| Apr 28 2022 |
2113 |
459.78 |
| Apr 21 2022 |
2073 |
459.78 |
| Apr 14 2022 |
2006 |
459.78 |
| Apr 07 2022 |
2006 |
459.78 |
| Mar 31 2022 |
2006 |
459.78 |
| Mar 24 2022 |
1933 |
459.78 |
| Mar 17 2022 |
1921 |
459.78 |
| Mar 10 2022 |
1959 |
459.78 |
| Mar 03 2022 |
1970 |
459.78 |
| Feb 24 2022 |
1989 |
459.78 |
| Feb 17 2022 |
1955 |
459.78 |
| Feb 10 2022 |
1955 |
459.78 |
| Feb 03 2022 |
1995 |
459.78 |
| Jan 27 2022 |
2015 |
459.78 |
| Jan 20 2022 |
2024 |
459.78 |
| Jan 13 2022 |
2024 |
459.78 |
| Jan 06 2022 |
2050 |
459.78 |
| Dec 30 2021 |
2050 |
459.78 |
| Dec 23 2021 |
2050 |
459.78 |
| Dec 16 2021 |
2050 |
459.78 |
| Dec 09 2021 |
2063 |
459.78 |
| Dec 02 2021 |
2075 |
459.78 |
| Nov 25 2021 |
2075 |
459.78 |
| Nov 18 2021 |
2091 |
459.78 |
| Nov 11 2021 |
2112 |
459.78 |
| Nov 04 2021 |
2112 |
459.78 |
| Oct 28 2021 |
2128 |
459.78 |
| Oct 21 2021 |
2141 |
459.78 |
| Oct 14 2021 |
2166 |
459.78 |
| Oct 07 2021 |
2209 |
459.78 |
| Sep 30 2021 |
2240 |
459.78 |
| Sep 23 2021 |
2297 |
459.78 |
| Sep 16 2021 |
2680 |
459.78 |
| Sep 09 2021 |
2718 |
449.05 |
| Sep 02 2021 |
2796 |
449.05 |
| Aug 26 2021 |
2571 |
435.19 |
| Aug 19 2021 |
2643 |
435.19 |
| Aug 12 2021 |
2686 |
434.55 |
| Aug 05 2021 |
2696 |
434.55 |
| Jul 29 2021 |
2773 |
434.55 |
| Jul 22 2021 |
2853 |
434.55 |
| Jul 15 2021 |
2916 |
434.55 |
| Jul 08 2021 |
2956 |
434.55 |
| Jul 01 2021 |
2961 |
434.55 |
| Jun 24 2021 |
2981 |
434.55 |
| Jun 01 2021 |
3018 |
434.55 |
| May 01 2021 |
4017 |
483.91 |
| Apr 01 2021 |
5714 |
553.33 |
| Mar 01 2021 |
3953 |
444.83 |
| Feb 01 2021 |
6116 |
553.33 |
| Jan 01 2021 |
6063 |
553.33 |
| Dec 01 2020 |
5359 |
553.33 |
| Nov 01 2020 |
6104 |
553.33 |
| Oct 01 2020 |
6064 |
553.33 |
| Sep 01 2020 |
6202 |
553.33 |
| Aug 01 2020 |
6064 |
553.33 |
| Jul 01 2020 |
6705 |
553.33 |
| Apr 01 2020 |
8176 |
553.33 |
| Mar 01 2020 |
8301 |
553.33 |
| Feb 01 2020 |
8316 |
553.33 |
| Jan 01 2020 |
8323 |
553.33 |
| Dec 01 2019 |
8307 |
553.33 |
| Nov 01 2019 |
8213 |
553.33 |
| Oct 01 2019 |
7985 |
553.33 |
| Sep 01 2019 |
6640 |
642.49 |
| Aug 01 2019 |
6415 |
763.25 |
| Jul 01 2019 |
6135 |
763.25 |
| Jun 01 2019 |
18966 |
840.08 |
| May 01 2019 |
18394 |
851.94 |
