| Mar 21 2024 |
10755 |
597.5 |
| Mar 14 2024 |
10695 |
597.5 |
| Mar 07 2024 |
10733 |
605 |
| Feb 29 2024 |
10733 |
605 |
| Feb 22 2024 |
10745 |
605 |
| Feb 15 2024 |
7538 |
600.5 |
| Feb 08 2024 |
7594 |
600.5 |
| Feb 01 2024 |
7608 |
600.5 |
| Jan 25 2024 |
7616 |
600.5 |
| Jan 18 2024 |
7766 |
600.5 |
| Jan 11 2024 |
7797 |
600.5 |
| Jan 04 2024 |
7797 |
600.5 |
| Dec 28 2023 |
7730 |
600.5 |
| Dec 21 2023 |
7730 |
600.5 |
| Dec 14 2023 |
7730 |
600.5 |
| Dec 07 2023 |
7686 |
600.5 |
| Nov 30 2023 |
6625 |
600.5 |
| Nov 23 2023 |
6541 |
600.5 |
| Nov 16 2023 |
5118 |
600.5 |
| Nov 09 2023 |
4848 |
600.5 |
| Nov 02 2023 |
4832 |
600.5 |
| Oct 26 2023 |
4608 |
600.5 |
| Oct 19 2023 |
4625 |
600.5 |
| Oct 12 2023 |
4642 |
600.5 |
| Oct 05 2023 |
4619 |
600.5 |
| Sep 28 2023 |
4525 |
600.5 |
| Sep 21 2023 |
4482 |
600.5 |
| Sep 14 2023 |
4525 |
600.5 |
| Sep 07 2023 |
4512 |
600.5 |
| Aug 31 2023 |
4518 |
600.5 |
| Aug 24 2023 |
4556 |
600.5 |
| Aug 17 2023 |
4597 |
600.5 |
| Aug 10 2023 |
4605 |
600.5 |
| Aug 03 2023 |
4610 |
600.5 |
| Jul 27 2023 |
4637 |
600.5 |
| Jul 20 2023 |
4426 |
600.5 |
| Jul 13 2023 |
4466 |
600.5 |
| Jul 06 2023 |
3964 |
600.5 |
| Jun 29 2023 |
3830 |
600.5 |
| Jun 22 2023 |
3882 |
600.5 |
| Jun 15 2023 |
3258 |
600.5 |
| Jun 08 2023 |
3200 |
600.5 |
| Jun 01 2023 |
3136 |
600.5 |
| May 25 2023 |
2937 |
600.5 |
| May 18 2023 |
2931 |
600.5 |
| May 11 2023 |
3052 |
600.5 |
| May 04 2023 |
3034 |
600.5 |
| Apr 27 2023 |
3173 |
600.5 |
| Apr 20 2023 |
2977 |
600.5 |
| Apr 13 2023 |
3004 |
600.5 |
| Apr 06 2023 |
3047 |
600.5 |
| Mar 30 2023 |
2956 |
600.5 |
| Mar 23 2023 |
2846 |
544.63 |
| Mar 16 2023 |
3003 |
544.63 |
| Mar 09 2023 |
2900 |
512.35 |
| Mar 02 2023 |
2957 |
512.35 |
| Feb 23 2023 |
2669 |
467.1 |
| Feb 16 2023 |
2721 |
467.1 |
| Feb 09 2023 |
2721 |
467.1 |
| Feb 02 2023 |
2731 |
467.1 |
| Jan 26 2023 |
2751 |
467.1 |
| Jan 19 2023 |
2773 |
467.1 |
| Jan 12 2023 |
2790 |
467.1 |
| Jan 05 2023 |
2790 |
467.1 |
| Dec 29 2022 |
2790 |
467.1 |
| Dec 22 2022 |
2790 |
467.1 |
| Dec 15 2022 |
2793 |
467.1 |
| Dec 08 2022 |
2812 |
467.1 |
| Dec 01 2022 |
2838 |
467.1 |
| Nov 24 2022 |
2838 |
467.1 |
| Nov 17 2022 |
2866 |
467.1 |
| Nov 10 2022 |
2904 |
467.1 |
| Nov 03 2022 |
2877 |
467.1 |
| Oct 27 2022 |
2896 |
467.1 |
| Oct 20 2022 |
2917 |
467.1 |
| Oct 13 2022 |
2934 |
467.1 |
| Oct 06 2022 |
2904 |
467.1 |
| Sep 29 2022 |
2938 |
467.1 |
| Sep 22 2022 |
2944 |
467.1 |
| Sep 15 2022 |
2983 |
467.1 |
| Sep 08 2022 |
2922 |
467.1 |
| Sep 01 2022 |
2948 |
467.1 |
| Aug 25 2022 |
2962 |
467.1 |
| Aug 18 2022 |
2964 |
467.1 |
| Aug 11 2022 |
2966 |
467.1 |
| Aug 04 2022 |
2966 |
467.1 |
| Jul 28 2022 |
2980 |
467.1 |
| Jul 21 2022 |
2986 |
467.1 |
| Jul 14 2022 |
2988 |
467.1 |
| Jul 07 2022 |
2978 |
467.1 |
| Jun 30 2022 |
2978 |
467.1 |
| Jun 23 2022 |
2950 |
467.1 |
| Jun 16 2022 |
2964 |
467.1 |
| Jun 09 2022 |
1371 |
382.17 |
| Jun 02 2022 |
1238 |
382.17 |
| May 26 2022 |
1236 |
382.17 |
| May 19 2022 |
1233 |
382.17 |
| May 12 2022 |
1233 |
382.17 |
| May 05 2022 |
1180 |
382.17 |
| Apr 28 2022 |
1180 |
382.17 |
| Apr 21 2022 |
1158 |
382.17 |
| Apr 14 2022 |
1128 |
382.17 |
| Apr 07 2022 |
1128 |
382.17 |
| Mar 31 2022 |
1128 |
382.17 |
| Mar 24 2022 |
1108 |
382.17 |
| Mar 17 2022 |
1100 |
382.17 |
| Mar 10 2022 |
1120 |
382.17 |
| Mar 03 2022 |
1127 |
382.17 |
| Feb 24 2022 |
1130 |
382.17 |
| Feb 17 2022 |
1105 |
382.17 |
| Feb 10 2022 |
1105 |
382.17 |
| Feb 03 2022 |
1128 |
382.17 |
| Jan 27 2022 |
1138 |
382.17 |
| Jan 20 2022 |
1143 |
382.17 |
| Jan 13 2022 |
1143 |
382.17 |
| Jan 06 2022 |
1158 |
382.17 |
| Dec 30 2021 |
1159 |
382.17 |
| Dec 23 2021 |
1159 |
382.17 |
| Dec 16 2021 |
1159 |
382.17 |
| Dec 09 2021 |
1167 |
382.17 |
| Dec 02 2021 |
1177 |
382.17 |
| Nov 25 2021 |
1177 |
382.17 |
| Nov 18 2021 |
1185 |
382.17 |
| Nov 11 2021 |
1198 |
382.17 |
| Nov 04 2021 |
1198 |
382.17 |
| Oct 28 2021 |
1208 |
382.17 |
| Oct 21 2021 |
1214 |
382.17 |
| Oct 14 2021 |
1226 |
382.17 |
| Oct 07 2021 |
1244 |
382.17 |
| Sep 30 2021 |
1262 |
382.17 |
| Sep 23 2021 |
1308 |
382.17 |
| Sep 16 2021 |
1442 |
382.17 |
| Sep 09 2021 |
1502 |
382.17 |
| Sep 02 2021 |
1525 |
382.17 |
| Aug 26 2021 |
1535 |
382.17 |
| Aug 19 2021 |
1572 |
382.17 |
| Aug 12 2021 |
1600 |
382.17 |
| Aug 05 2021 |
1608 |
382.17 |
| Jul 29 2021 |
1669 |
382.17 |
| Jul 22 2021 |
1739 |
382.17 |
| Jul 15 2021 |
1787 |
382.17 |
| Jul 08 2021 |
1815 |
382.17 |
| Jul 01 2021 |
1830 |
382.17 |
| Jun 24 2021 |
1844 |
382.17 |
| Jun 01 2021 |
1904 |
382.17 |
| May 01 2021 |
5296 |
380.12 |
| Apr 01 2021 |
5489 |
380.12 |
| Mar 01 2021 |
6006 |
386.28 |
