| Jun 06 2026 |
1373 |
154.07 |
| Jun 02 2026 |
1373 |
154.07 |
| May 26 2026 |
1375 |
154.07 |
| May 19 2026 |
1374 |
154.07 |
| May 12 2026 |
1374 |
154.07 |
| May 05 2026 |
1381 |
154.07 |
| Apr 28 2026 |
1386 |
154.07 |
| Apr 21 2026 |
1397 |
154.07 |
| Apr 14 2026 |
1380 |
154.07 |
| Apr 07 2026 |
1368 |
154.07 |
| Mar 31 2026 |
1390 |
154.07 |
| Mar 24 2026 |
1389 |
154.07 |
| Mar 17 2026 |
1377 |
154.07 |
| Mar 10 2026 |
1378 |
154.07 |
| Mar 03 2026 |
1381 |
154.07 |
| Feb 24 2026 |
1373 |
154.07 |
| Feb 17 2026 |
1361 |
154.07 |
| Feb 10 2026 |
1365 |
154.07 |
| Feb 03 2026 |
1362 |
154.07 |
| Jan 27 2026 |
1363 |
154.07 |
| Jan 20 2026 |
1361 |
154.07 |
| Jan 13 2026 |
1358 |
154.07 |
| Jan 06 2026 |
1361 |
154.07 |
| Dec 30 2025 |
1361 |
154.07 |
| Dec 23 2025 |
1358 |
154.07 |
| Dec 16 2025 |
1359 |
154.07 |
| Dec 09 2025 |
1359 |
154.07 |
| Dec 02 2025 |
1360 |
154.07 |
| Nov 25 2025 |
1359 |
154.07 |
| Nov 18 2025 |
1359 |
154.07 |
| Nov 11 2025 |
1359 |
154.07 |
| Nov 04 2025 |
1364 |
154.07 |
| Oct 28 2025 |
1356 |
154.07 |
| Oct 21 2025 |
1352 |
154.07 |
| Oct 14 2025 |
1355 |
154.07 |
| Oct 07 2025 |
1350 |
154.07 |
| Sep 30 2025 |
1341 |
154.07 |
| Sep 23 2025 |
1347 |
154.07 |
| Sep 16 2025 |
1723 |
161.78 |
| Sep 09 2025 |
1747 |
161.78 |
| Sep 02 2025 |
1811 |
161.78 |
| Aug 26 2025 |
1041 |
153.44 |
| Aug 19 2025 |
1022 |
153.44 |
| Aug 12 2025 |
1023 |
153.44 |
| Aug 05 2025 |
905 |
153.44 |
| Jul 29 2025 |
919 |
153.44 |
| Jul 22 2025 |
929 |
153.44 |
| Jul 15 2025 |
995 |
153.44 |
| Jul 08 2025 |
1030 |
153.44 |
| Jul 01 2025 |
1046 |
153.44 |
| Aug 07 2024 |
1233 |
306.95 |
| Aug 07 2024 |
1562 |
306.95 |
| Jul 31 2024 |
1258 |
306.95 |
| Jul 31 2024 |
1580 |
306.95 |
| Jul 24 2024 |
1290 |
306.95 |
| Jul 24 2024 |
1508 |
306.95 |
| Jul 17 2024 |
1281 |
306.95 |
| Jul 17 2024 |
1491 |
306.95 |
| Mar 23 2023 |
2993 |
362 |
| Mar 16 2023 |
2981 |
362 |
| Mar 09 2023 |
4000 |
386.81 |
| Mar 02 2023 |
4013 |
386.81 |
| Feb 23 2023 |
1775 |
389.8 |
| Feb 16 2023 |
1801 |
389.8 |
| Feb 09 2023 |
1801 |
389.8 |
| Feb 02 2023 |
1807 |
389.8 |
| Jan 26 2023 |
1815 |
389.8 |
| Jan 19 2023 |
1831 |
389.8 |
| Jan 12 2023 |
1842 |
389.8 |
| Jan 05 2023 |
1842 |
389.8 |
| Dec 29 2022 |
1842 |
389.8 |
| Dec 22 2022 |
1842 |
389.8 |
| Dec 15 2022 |
1847 |
389.8 |
| Dec 08 2022 |
1858 |
389.8 |
| Dec 01 2022 |
1877 |
389.8 |
| Nov 24 2022 |
1877 |
389.8 |
| Nov 17 2022 |
1897 |
389.8 |
| Nov 10 2022 |
1915 |
389.8 |
| Nov 03 2022 |
1896 |
389.8 |
| Oct 27 2022 |
1907 |
389.8 |
| Oct 20 2022 |
1921 |
389.8 |
| Oct 13 2022 |
1936 |
389.8 |
| Oct 06 2022 |
1926 |
389.8 |
| Sep 29 2022 |
1923 |
389.8 |
| Sep 22 2022 |
1914 |
389.8 |
| Sep 15 2022 |
1930 |
389.8 |
| Sep 08 2022 |
1881 |
389.8 |
| Sep 01 2022 |
1897 |
389.8 |
| Aug 25 2022 |
1909 |
389.8 |
| Aug 18 2022 |
1911 |
389.8 |
| Aug 11 2022 |
1911 |
389.8 |
| Aug 04 2022 |
1911 |
389.8 |
| Jul 28 2022 |
1922 |
389.8 |
| Jul 21 2022 |
1918 |
389.8 |
| Jul 14 2022 |
1919 |
389.8 |
| Jul 07 2022 |
1910 |
389.8 |
| Jun 30 2022 |
1910 |
389.8 |
| Jun 23 2022 |
1883 |
389.8 |
| Jun 16 2022 |
1887 |
389.8 |
| Jun 09 2022 |
1460 |
389.8 |
| Jun 02 2022 |
1332 |
389.8 |
| May 26 2022 |
1328 |
389.8 |
| May 19 2022 |
1326 |
389.8 |
| May 12 2022 |
1326 |
389.8 |
| May 05 2022 |
1275 |
389.8 |
| Apr 28 2022 |
1275 |
389.8 |
| Apr 21 2022 |
1249 |
389.8 |
| Apr 14 2022 |
1209 |
389.8 |
| Apr 07 2022 |
1209 |
389.8 |
| Mar 31 2022 |
1209 |
389.8 |
| Mar 24 2022 |
1186 |
389.8 |
| Mar 17 2022 |
1181 |
389.8 |
| Mar 10 2022 |
1201 |
389.8 |
| Mar 03 2022 |
1208 |
389.8 |
| Feb 24 2022 |
1215 |
389.8 |
| Feb 17 2022 |
1192 |
389.8 |
| Feb 10 2022 |
1192 |
389.8 |
| Feb 03 2022 |
1220 |
389.8 |
| Jan 27 2022 |
1232 |
389.8 |
| Jan 20 2022 |
1240 |
389.8 |
| Jan 13 2022 |
1240 |
389.8 |
| Jan 06 2022 |
1254 |
389.8 |
| Dec 30 2021 |
1255 |
389.8 |
| Dec 23 2021 |
1255 |
389.8 |
| Dec 16 2021 |
1255 |
389.8 |
| Dec 09 2021 |
1265 |
389.8 |
| Dec 02 2021 |
1275 |
389.8 |
| Nov 25 2021 |
1275 |
389.8 |
| Nov 18 2021 |
1282 |
389.8 |
| Nov 11 2021 |
1296 |
389.8 |
| Nov 04 2021 |
1296 |
389.8 |
| Oct 28 2021 |
1306 |
389.8 |
| Oct 21 2021 |
1312 |
389.8 |
| Oct 14 2021 |
1323 |
389.8 |
| Oct 07 2021 |
1342 |
389.8 |
| Sep 30 2021 |
1357 |
389.8 |
| Sep 23 2021 |
1406 |
389.8 |
| Sep 16 2021 |
1568 |
389.8 |
| Sep 09 2021 |
1636 |
389.8 |
| Sep 02 2021 |
1664 |
389.8 |
| Aug 26 2021 |
1679 |
389.8 |
| Aug 19 2021 |
1711 |
389.8 |
| Aug 12 2021 |
1741 |
389.8 |
| Aug 05 2021 |
1749 |
389.8 |
| Jul 29 2021 |
1813 |
389.8 |
| Jul 22 2021 |
1885 |
389.8 |
| Jul 15 2021 |
1935 |
389.8 |
| Jul 08 2021 |
1963 |
389.8 |
| Jul 01 2021 |
1974 |
389.8 |
| Jun 24 2021 |
1992 |
389.8 |
| Jun 01 2021 |
1766 |
374.24 |
| May 01 2021 |
1778 |
368.11 |
| Apr 01 2021 |
1947 |
368.11 |
| Mar 01 2021 |
4113 |
355.38 |
| Feb 01 2021 |
2214 |
311.98 |
| Jan 01 2021 |
2199 |
311.98 |
| Dec 01 2020 |
2146 |
311.98 |
| Nov 01 2020 |
2103 |
311.98 |
| Oct 01 2020 |
2125 |
311.98 |
| Sep 01 2020 |
2234 |
311.98 |
| Aug 01 2020 |
2338 |
311.98 |
| Jul 01 2020 |
2402 |
311.98 |
| Apr 01 2020 |
2598 |
311.98 |
| Mar 01 2020 |
2635 |
311.98 |
| Feb 01 2020 |
2632 |
311.98 |
| Jan 01 2020 |
2637 |
311.98 |
| Dec 01 2019 |
2639 |
311.98 |
| Nov 01 2019 |
2364 |
311.98 |
| Oct 01 2019 |
2374 |
311.98 |
| Sep 01 2019 |
2355 |
311.98 |
| Aug 01 2019 |
2396 |
311.98 |
| Jul 01 2019 |
2407 |
311.98 |
