| Jun 06 2026 |
669 |
219.89 |
| Jun 02 2026 |
664 |
219.89 |
| May 26 2026 |
725 |
217.47 |
| May 19 2026 |
711 |
217.47 |
| May 12 2026 |
649 |
217.47 |
| May 05 2026 |
636 |
217.47 |
| Apr 28 2026 |
636 |
217.47 |
| Apr 21 2026 |
658 |
217.47 |
| Apr 14 2026 |
660 |
217.47 |
| Apr 07 2026 |
810 |
217.47 |
| Mar 31 2026 |
807 |
217.47 |
| Mar 24 2026 |
811 |
217.47 |
| Mar 17 2026 |
813 |
217.47 |
| Mar 10 2026 |
807 |
217.47 |
| Mar 03 2026 |
807 |
217.47 |
| Mar 03 2026 |
2977 |
233.66 |
| Feb 24 2026 |
833 |
217.47 |
| Feb 24 2026 |
2966 |
233.66 |
| Feb 17 2026 |
834 |
217.47 |
| Feb 17 2026 |
2953 |
233.66 |
| Feb 10 2026 |
834 |
217.47 |
| Feb 10 2026 |
2950 |
233.66 |
| Feb 03 2026 |
834 |
217.47 |
| Feb 03 2026 |
2946 |
233.66 |
| Jan 27 2026 |
834 |
217.47 |
| Jan 27 2026 |
2951 |
233.66 |
| Jan 20 2026 |
834 |
217.47 |
| Jan 20 2026 |
2948 |
233.66 |
| Jan 13 2026 |
834 |
217.47 |
| Jan 13 2026 |
2949 |
233.66 |
| Jan 06 2026 |
834 |
217.47 |
| Jan 06 2026 |
2950 |
233.66 |
| Dec 30 2025 |
834 |
217.47 |
| Dec 30 2025 |
2952 |
233.66 |
| Dec 23 2025 |
834 |
217.47 |
| Dec 23 2025 |
2949 |
233.66 |
| Dec 16 2025 |
834 |
217.47 |
| Dec 16 2025 |
2952 |
233.66 |
| Dec 09 2025 |
813 |
217.47 |
| Dec 09 2025 |
2951 |
233.66 |
| Dec 02 2025 |
802 |
217.47 |
| Dec 02 2025 |
2952 |
233.66 |
| Nov 25 2025 |
804 |
217.47 |
| Nov 25 2025 |
2951 |
233.66 |
| Nov 18 2025 |
803 |
217.47 |
| Nov 18 2025 |
2953 |
233.66 |
| Nov 11 2025 |
657 |
215.04 |
| Nov 11 2025 |
2963 |
233.66 |
| Nov 04 2025 |
658 |
215.04 |
| Nov 04 2025 |
2965 |
233.66 |
| Oct 28 2025 |
661 |
215.04 |
| Oct 28 2025 |
2951 |
233.66 |
| Oct 21 2025 |
646 |
215.04 |
| Oct 21 2025 |
2943 |
233.66 |
| Oct 14 2025 |
651 |
215.04 |
| Oct 14 2025 |
2935 |
233.66 |
| Oct 07 2025 |
655 |
215.04 |
| Oct 07 2025 |
2944 |
233.66 |
| Sep 30 2025 |
653 |
215.04 |
| Sep 30 2025 |
2933 |
233.66 |
| Sep 23 2025 |
652 |
215.04 |
| Sep 23 2025 |
2935 |
233.66 |
| Sep 16 2025 |
668 |
215.04 |
| Sep 16 2025 |
2948 |
233.66 |
| Sep 09 2025 |
666 |
215.04 |
| Sep 09 2025 |
2940 |
233.66 |
| Sep 02 2025 |
563 |
215.04 |
| Sep 02 2025 |
2951 |
233.66 |
| Aug 26 2025 |
563 |
215.04 |
| Aug 26 2025 |
2706 |
233.66 |
| Aug 19 2025 |
574 |
215.04 |
| Aug 19 2025 |
2713 |
233.66 |
| Aug 12 2025 |
557 |
215.04 |
| Aug 12 2025 |
2655 |
233.66 |
| Aug 05 2025 |
549 |
215.04 |
| Aug 05 2025 |
2423 |
233.66 |
| Jul 29 2025 |
551 |
215.04 |
| Jul 29 2025 |
2433 |
233.66 |
| Jul 22 2025 |
530 |
215.04 |
| Jul 22 2025 |
2437 |
233.66 |
| Jul 15 2025 |
506 |
215.04 |
| Jul 15 2025 |
2523 |
233.66 |
| Jul 08 2025 |
501 |
215.04 |
| Jul 08 2025 |
2597 |
233.66 |
| Jul 01 2025 |
500 |
215.04 |
| Jul 01 2025 |
2623 |
233.66 |
| Jun 24 2025 |
497 |
215.04 |
| Jun 24 2025 |
2587 |
233.66 |
| Jun 17 2025 |
495 |
215.04 |
| Jun 17 2025 |
2575 |
233.66 |
| Jun 10 2025 |
2626 |
239 |
| Jun 03 2025 |
2623 |
239 |
| May 27 2025 |
2599 |
239 |
| May 20 2025 |
2615 |
239 |
| May 13 2025 |
2904 |
254.2 |
| May 06 2025 |
2824 |
254.2 |
| Apr 29 2025 |
2891 |
254.2 |
| Apr 22 2025 |
2840 |
254.2 |
| Apr 15 2025 |
2855 |
254.2 |
| Apr 08 2025 |
2781 |
254.2 |
| Apr 01 2025 |
2363 |
232.67 |
| Mar 25 2025 |
2354 |
232.67 |
| Mar 18 2025 |
2247 |
227.24 |
| Mar 11 2025 |
2205 |
227.24 |
| Mar 04 2025 |
2486 |
244.41 |
| Feb 25 2025 |
2417 |
240.91 |
| Feb 18 2025 |
2405 |
240.91 |
| Feb 11 2025 |
2397 |
240.91 |
| Feb 04 2025 |
2396 |
240.91 |
| Jan 29 2025 |
2408 |
240.91 |
| Jan 22 2025 |
2418 |
240.91 |
| Jan 15 2025 |
2420 |
240.91 |
| Jan 08 2025 |
2419 |
240.91 |
| Jan 01 2025 |
2419 |
240.91 |
| Dec 25 2024 |
2419 |
240.91 |
| Dec 18 2024 |
2415 |
240.91 |
| Dec 11 2024 |
2409 |
240.91 |
| Dec 04 2024 |
2409 |
240.91 |
| Nov 27 2024 |
2409 |
240.91 |
| Nov 20 2024 |
2407 |
240.91 |
| Nov 13 2024 |
2407 |
240.91 |
| Nov 06 2024 |
2406 |
240.91 |
| Oct 30 2024 |
2405 |
240.91 |
| Oct 23 2024 |
2408 |
240.91 |
| Oct 16 2024 |
2427 |
240.91 |
| Oct 09 2024 |
2466 |
240.91 |
| Oct 02 2024 |
590 |
320.63 |
| Sep 25 2024 |
643 |
320.63 |
| Sep 18 2024 |
804 |
332.5 |
| Sep 11 2024 |
794 |
332.5 |
| Sep 04 2024 |
833 |
332.5 |
| Aug 28 2024 |
859 |
332.5 |
| Aug 21 2024 |
892 |
332.5 |
| Aug 14 2024 |
904 |
332.5 |
| Aug 07 2024 |
1087 |
302.55 |
| Aug 07 2024 |
904 |
332.5 |
| Aug 07 2024 |
1400 |
302.55 |
| Jul 31 2024 |
1108 |
302.55 |
| Jul 31 2024 |
915 |
332.5 |
| Jul 31 2024 |
1416 |
302.55 |
| Jul 24 2024 |
1138 |
302.55 |
| Jul 24 2024 |
863 |
332.5 |
| Jul 24 2024 |
1349 |
302.55 |
| Jul 17 2024 |
1138 |
302.55 |
| Jul 17 2024 |
874 |
332.5 |
| Jul 17 2024 |
1339 |
302.55 |
| Jul 10 2024 |
843 |
332.5 |
| Jul 03 2024 |
838 |
332.5 |
| Jun 26 2024 |
791 |
332.5 |
| Jun 19 2024 |
1199 |
351.88 |
| Jun 12 2024 |
1135 |
349.75 |
| Jun 05 2024 |
1129 |
349.75 |
| May 29 2024 |
1129 |
349.75 |
| May 22 2024 |
1237 |
358.44 |
| May 15 2024 |
1276 |
358.44 |
| May 08 2024 |
1259 |
358.44 |
| May 01 2024 |
1268 |
358.44 |
| Apr 24 2024 |
1580 |
333 |
| Apr 17 2024 |
1647 |
333 |
| Apr 10 2024 |
1656 |
333 |
| Apr 03 2024 |
1325 |
312.5 |
| Mar 27 2024 |
2296 |
361.72 |
| Mar 21 2024 |
2270 |
360.5 |
| Mar 14 2024 |
3867 |
412.72 |
| Mar 07 2024 |
3823 |
411.5 |
| Feb 29 2024 |
3833 |
411.5 |
| Feb 22 2024 |
3843 |
411.5 |
| Feb 15 2024 |
3875 |
411.5 |
| Feb 08 2024 |
3894 |
411.5 |
| Feb 01 2024 |
3906 |
411.5 |
| Jan 25 2024 |
3920 |
411.5 |
| Jan 18 2024 |
3936 |
411.5 |
| Jan 11 2024 |
3954 |
411.5 |
| Jan 04 2024 |
3954 |
411.5 |
| Dec 28 2023 |
3926 |
411.5 |
| Dec 21 2023 |
3926 |
411.5 |
| Dec 14 2023 |
3926 |
411.5 |
| Dec 07 2023 |
3900 |
411.5 |
| Nov 30 2023 |
3415 |
411.5 |
| Nov 23 2023 |
3355 |
411.5 |
| Nov 16 2023 |
2868 |
411.5 |
| Nov 09 2023 |
3349 |
447.22 |
| Nov 02 2023 |
3310 |
447.22 |
| Oct 26 2023 |
3144 |
447.22 |
| Oct 19 2023 |
3160 |
447.22 |
| Oct 12 2023 |
3174 |
447.22 |
| Oct 05 2023 |
3155 |
447.22 |
| Sep 28 2023 |
3097 |
447.22 |
| Sep 21 2023 |
3085 |
447.22 |
| Sep 14 2023 |
3119 |
447.22 |
| Sep 07 2023 |
3105 |
447.22 |
| Aug 31 2023 |
3107 |
447.22 |
| Aug 24 2023 |
3127 |
447.22 |
| Aug 17 2023 |
3155 |
447.22 |
| Aug 10 2023 |
3161 |
447.22 |
| Aug 03 2023 |
3165 |
447.22 |
| Jul 27 2023 |
3182 |
447.22 |
| Jul 20 2023 |
3055 |
447.22 |
| Jul 13 2023 |
3081 |
447.22 |
| Jul 06 2023 |
2747 |
447.22 |
| Jun 29 2023 |
2632 |
447.22 |
| Jun 22 2023 |
3140 |
490.86 |
| Jun 15 2023 |
2576 |
490.86 |
| Jun 08 2023 |
2536 |
490.86 |
| Jun 01 2023 |
2492 |
490.86 |
| May 25 2023 |
2322 |
490.86 |
| May 18 2023 |
2312 |
490.86 |
| May 11 2023 |
2113 |
445.43 |
| May 04 2023 |
2109 |
445.43 |
| Apr 27 2023 |
2284 |
445.43 |
| Apr 20 2023 |
2577 |
511.07 |
| Apr 13 2023 |
2590 |
511.07 |
| Apr 06 2023 |
2632 |
511.07 |
| Mar 30 2023 |
2546 |
511.07 |
| Mar 23 2023 |
2356 |
466.25 |
| Mar 16 2023 |
2435 |
466.25 |
| Mar 09 2023 |
1982 |
416 |
| Mar 02 2023 |
2021 |
416 |
| Feb 23 2023 |
1336 |
352.95 |
| Feb 16 2023 |
1353 |
352.95 |
| Feb 09 2023 |
1353 |
352.95 |
| Feb 02 2023 |
1354 |
352.95 |
| Jan 26 2023 |
1357 |
352.95 |
| Jan 19 2023 |
1369 |
352.95 |
| Jan 12 2023 |
1377 |
352.95 |
| Jan 05 2023 |
1377 |
352.95 |
| Dec 29 2022 |
1377 |
352.95 |
| Dec 22 2022 |
1377 |
352.95 |
| Dec 15 2022 |
1376 |
352.95 |
| Dec 08 2022 |
1384 |
352.95 |
| Dec 01 2022 |
1397 |
352.95 |
| Nov 24 2022 |
1397 |
352.95 |
| Nov 17 2022 |
1408 |
352.95 |
| Nov 10 2022 |
1416 |
352.95 |
| Nov 03 2022 |
1404 |
352.95 |
| Oct 27 2022 |
1409 |
352.95 |
| Oct 20 2022 |
1417 |
352.95 |
| Oct 13 2022 |
1426 |
352.95 |
| Oct 06 2022 |
1424 |
352.95 |
| Sep 29 2022 |
1415 |
352.95 |
| Sep 22 2022 |
1404 |
352.95 |
| Sep 15 2022 |
1418 |
352.95 |
| Sep 08 2022 |
1385 |
352.95 |
| Sep 01 2022 |
1400 |
352.95 |
| Aug 25 2022 |
1413 |
352.95 |
| Aug 18 2022 |
1415 |
352.95 |
| Aug 11 2022 |
1415 |
352.95 |
| Aug 04 2022 |
1415 |
352.95 |
| Jul 28 2022 |
1421 |
352.95 |
| Jul 21 2022 |
1420 |
352.95 |
| Jul 14 2022 |
1420 |
352.95 |
| Jul 07 2022 |
1411 |
352.95 |
| Jun 30 2022 |
1411 |
352.95 |
| Jun 23 2022 |
1394 |
352.95 |
| Jun 16 2022 |
1394 |
352.95 |
| Jun 09 2022 |
1043 |
352.95 |
| Jun 02 2022 |
932 |
352.95 |
| May 26 2022 |
931 |
352.95 |
| May 19 2022 |
927 |
352.95 |
| May 12 2022 |
927 |
352.95 |
| May 05 2022 |
880 |
352.95 |
| Apr 28 2022 |
880 |
352.95 |
| Apr 21 2022 |
864 |
352.95 |
| Apr 14 2022 |
833 |
352.95 |
| Apr 07 2022 |
833 |
352.95 |
| Mar 31 2022 |
833 |
352.95 |
| Mar 24 2022 |
813 |
352.95 |
| Mar 17 2022 |
809 |
352.95 |
| Mar 10 2022 |
822 |
352.95 |
| Mar 03 2022 |
828 |
352.95 |
| Feb 24 2022 |
822 |
352.95 |
| Feb 17 2022 |
806 |
352.95 |
| Feb 10 2022 |
806 |
352.95 |
| Feb 03 2022 |
824 |
352.95 |
| Jan 27 2022 |
830 |
352.95 |
| Jan 20 2022 |
835 |
352.95 |
| Jan 13 2022 |
835 |
352.95 |
| Jan 06 2022 |
841 |
352.95 |
| Dec 30 2021 |
841 |
352.95 |
| Dec 23 2021 |
841 |
352.95 |
| Dec 16 2021 |
841 |
352.95 |
| Dec 09 2021 |
849 |
352.95 |
| Dec 02 2021 |
855 |
352.95 |
| Nov 25 2021 |
855 |
352.95 |
| Nov 18 2021 |
858 |
352.95 |
| Nov 11 2021 |
864 |
352.95 |
| Nov 04 2021 |
864 |
352.95 |
| Oct 28 2021 |
871 |
352.95 |
| Oct 21 2021 |
874 |
352.95 |
| Oct 14 2021 |
881 |
352.95 |
| Oct 07 2021 |
900 |
352.95 |
| Sep 30 2021 |
916 |
352.95 |
| Sep 23 2021 |
954 |
352.95 |
| Sep 16 2021 |
1023 |
352.95 |
| Sep 09 2021 |
1051 |
352.95 |
| Sep 02 2021 |
1078 |
352.95 |
| Aug 26 2021 |
1089 |
352.95 |
| Aug 19 2021 |
1128 |
352.95 |
| Aug 12 2021 |
1153 |
352.95 |
| Aug 05 2021 |
1157 |
352.95 |
| Jul 29 2021 |
1201 |
352.95 |
| Jul 22 2021 |
1259 |
352.95 |
| Jul 15 2021 |
1289 |
352.95 |
| Jul 08 2021 |
1312 |
352.95 |
| Jul 01 2021 |
1328 |
352.95 |
| Jun 24 2021 |
1342 |
352.95 |
| Jun 01 2021 |
1488 |
358.11 |
| May 01 2021 |
2439 |
321.34 |
| Apr 01 2021 |
2534 |
321.34 |
| Mar 01 2021 |
6595 |
394.88 |
