| Mar 27 2024 |
11492 |
639.17 |
| Mar 21 2024 |
11809 |
652.08 |
| Mar 14 2024 |
11728 |
652.08 |
| Mar 07 2024 |
8719 |
648.89 |
| Feb 29 2024 |
8730 |
648.89 |
| Feb 22 2024 |
8740 |
648.89 |
| Feb 15 2024 |
8671 |
642.67 |
| Feb 08 2024 |
8718 |
642.67 |
| Feb 01 2024 |
8738 |
642.67 |
| Jan 25 2024 |
8746 |
642.67 |
| Jan 18 2024 |
8905 |
642.67 |
| Jan 11 2024 |
8936 |
642.67 |
| Jan 04 2024 |
8936 |
642.67 |
| Dec 28 2023 |
8849 |
642.67 |
| Dec 21 2023 |
8849 |
642.67 |
| Dec 14 2023 |
8849 |
642.67 |
| Dec 07 2023 |
8805 |
642.67 |
| Nov 30 2023 |
7348 |
642.67 |
| Nov 23 2023 |
7234 |
642.67 |
| Nov 16 2023 |
5721 |
642.67 |
| Nov 09 2023 |
5385 |
642.67 |
| Nov 02 2023 |
5363 |
642.67 |
| Oct 26 2023 |
5037 |
642.67 |
| Oct 19 2023 |
5054 |
642.67 |
| Oct 12 2023 |
5076 |
642.67 |
| Oct 05 2023 |
5052 |
642.67 |
| Sep 28 2023 |
4928 |
642.67 |
| Sep 21 2023 |
4874 |
642.67 |
| Sep 14 2023 |
4916 |
642.67 |
| Sep 07 2023 |
4902 |
642.67 |
| Aug 31 2023 |
4907 |
642.67 |
| Aug 24 2023 |
4948 |
642.67 |
| Aug 17 2023 |
4991 |
642.67 |
| Aug 10 2023 |
4999 |
642.67 |
| Aug 03 2023 |
5004 |
642.67 |
| Jul 27 2023 |
5029 |
642.67 |
| Jul 20 2023 |
4750 |
642.67 |
| Jul 13 2023 |
4790 |
642.67 |
| Jul 06 2023 |
4277 |
642.67 |
| Jun 29 2023 |
4146 |
642.67 |
| Jun 22 2023 |
4205 |
642.67 |
| Jun 15 2023 |
3535 |
642.67 |
| Jun 08 2023 |
3467 |
642.67 |
| Jun 01 2023 |
3394 |
642.67 |
| May 25 2023 |
3169 |
642.67 |
| May 18 2023 |
3164 |
642.67 |
| May 11 2023 |
2988 |
588.59 |
| May 04 2023 |
2971 |
588.59 |
| Apr 27 2023 |
3117 |
588.59 |
| Apr 20 2023 |
2923 |
588.59 |
| Apr 13 2023 |
2952 |
588.59 |
| Apr 06 2023 |
2993 |
588.59 |
| Mar 30 2023 |
2902 |
588.59 |
| Mar 23 2023 |
2072 |
432.48 |
| Mar 16 2023 |
2123 |
432.48 |
| Mar 09 2023 |
1539 |
374.39 |
| Mar 02 2023 |
1559 |
374.39 |
| Feb 23 2023 |
1598 |
374.39 |
| Feb 16 2023 |
1617 |
374.39 |
| Feb 09 2023 |
1617 |
374.39 |
| Feb 02 2023 |
1619 |
374.39 |
| Jan 26 2023 |
1626 |
374.39 |
| Jan 19 2023 |
1639 |
374.39 |
| Jan 12 2023 |
1649 |
374.39 |
| Jan 05 2023 |
1649 |
374.39 |
| Dec 29 2022 |
1649 |
374.39 |
| Dec 22 2022 |
1649 |
374.39 |
| Dec 15 2022 |
1650 |
374.39 |
| Dec 08 2022 |
1661 |
374.39 |
| Dec 01 2022 |
1678 |
374.39 |
| Nov 24 2022 |
1678 |
374.39 |
| Nov 17 2022 |
1695 |
374.39 |
| Nov 10 2022 |
1709 |
374.39 |
| Nov 03 2022 |
1696 |
374.39 |
| Oct 27 2022 |
1707 |
374.39 |
| Oct 20 2022 |
1720 |
374.39 |
| Oct 13 2022 |
1730 |
374.39 |
| Oct 06 2022 |
1722 |
374.39 |
| Sep 29 2022 |
1713 |
374.39 |
| Sep 22 2022 |
1704 |
374.39 |
| Sep 15 2022 |
1717 |
374.39 |
| Sep 08 2022 |
1664 |
374.39 |
| Sep 01 2022 |
1678 |
374.39 |
| Aug 25 2022 |
1689 |
374.39 |
| Aug 18 2022 |
1691 |
374.39 |
| Aug 11 2022 |
1691 |
374.39 |
| Aug 04 2022 |
1691 |
374.39 |
| Jul 28 2022 |
1701 |
374.39 |
| Jul 21 2022 |
1696 |
374.39 |
| Jul 14 2022 |
1696 |
374.39 |
| Jul 07 2022 |
1688 |
374.39 |
| Jun 30 2022 |
1688 |
374.39 |
| Jun 23 2022 |
1665 |
374.39 |
| Jun 16 2022 |
1667 |
374.39 |
| Jun 09 2022 |
1277 |
374.39 |
| Jun 02 2022 |
1144 |
374.39 |
| May 26 2022 |
1142 |
374.39 |
| May 19 2022 |
1139 |
374.39 |
| May 12 2022 |
1139 |
374.39 |
| May 05 2022 |
1092 |
374.39 |
| Apr 28 2022 |
1092 |
374.39 |
| Apr 21 2022 |
1068 |
374.39 |
| Apr 14 2022 |
1038 |
374.39 |
| Apr 07 2022 |
1038 |
374.39 |
| Mar 31 2022 |
1038 |
374.39 |
| Mar 24 2022 |
1021 |
374.39 |
| Mar 17 2022 |
1011 |
374.39 |
| Mar 10 2022 |
1027 |
374.39 |
| Mar 03 2022 |
1034 |
374.39 |
| Feb 24 2022 |
1033 |
374.39 |
| Feb 17 2022 |
1016 |
374.39 |
| Feb 10 2022 |
1016 |
374.39 |
| Feb 03 2022 |
1036 |
374.39 |
| Jan 27 2022 |
1043 |
374.39 |
| Jan 20 2022 |
1047 |
374.39 |
| Jan 13 2022 |
1047 |
374.39 |
| Jan 06 2022 |
1060 |
374.39 |
| Dec 30 2021 |
1062 |
374.39 |
| Dec 23 2021 |
1062 |
374.39 |
| Dec 16 2021 |
1062 |
374.39 |
| Dec 09 2021 |
1070 |
374.39 |
| Dec 02 2021 |
1079 |
374.39 |
| Nov 25 2021 |
1079 |
374.39 |
| Nov 18 2021 |
1086 |
374.39 |
| Nov 11 2021 |
1096 |
374.39 |
| Nov 04 2021 |
1096 |
374.39 |
| Oct 28 2021 |
1103 |
374.39 |
| Oct 21 2021 |
1110 |
374.39 |
| Oct 14 2021 |
1122 |
374.39 |
| Oct 07 2021 |
1139 |
374.39 |
| Sep 30 2021 |
1159 |
374.39 |
| Sep 23 2021 |
1200 |
374.39 |
| Sep 16 2021 |
1317 |
374.39 |
| Sep 09 2021 |
1374 |
374.39 |
| Sep 02 2021 |
1389 |
374.39 |
| Aug 26 2021 |
1392 |
374.39 |
| Aug 19 2021 |
1427 |
374.39 |
| Aug 12 2021 |
1460 |
374.39 |
| Aug 05 2021 |
1467 |
374.39 |
| Jul 29 2021 |
1524 |
374.39 |
| Jul 22 2021 |
1586 |
374.39 |
| Jul 15 2021 |
1623 |
374.39 |
| Jul 08 2021 |
1649 |
374.39 |
| Jul 01 2021 |
1676 |
374.39 |
| Jun 24 2021 |
1689 |
374.39 |
| Jun 01 2021 |
1791 |
375.45 |
| May 01 2021 |
4188 |
360.19 |
| Apr 01 2021 |
4331 |
360.19 |
| Mar 01 2021 |
8362 |
421.23 |
