| Mar 27 2024 |
12889 |
704.17 |
| Mar 21 2024 |
12625 |
688.33 |
| Mar 14 2024 |
12527 |
688.33 |
| Mar 07 2024 |
9704 |
683.06 |
| Feb 29 2024 |
9715 |
683.06 |
| Feb 22 2024 |
9726 |
683.06 |
| Feb 15 2024 |
9503 |
671.54 |
| Feb 08 2024 |
9557 |
671.54 |
| Feb 01 2024 |
9576 |
671.54 |
| Jan 25 2024 |
9584 |
671.54 |
| Jan 18 2024 |
9735 |
671.54 |
| Jan 11 2024 |
9766 |
671.54 |
| Jan 04 2024 |
9766 |
671.54 |
| Dec 28 2023 |
9661 |
671.54 |
| Dec 21 2023 |
9661 |
671.54 |
| Dec 14 2023 |
9661 |
671.54 |
| Dec 07 2023 |
9617 |
671.54 |
| Nov 30 2023 |
7882 |
671.54 |
| Nov 23 2023 |
7743 |
671.54 |
| Nov 16 2023 |
6150 |
671.54 |
| Nov 09 2023 |
5751 |
671.54 |
| Nov 02 2023 |
5721 |
671.54 |
| Oct 26 2023 |
5326 |
671.54 |
| Oct 19 2023 |
5343 |
671.54 |
| Oct 12 2023 |
5367 |
671.54 |
| Oct 05 2023 |
5342 |
671.54 |
| Sep 28 2023 |
5196 |
671.54 |
| Sep 21 2023 |
5139 |
671.54 |
| Sep 14 2023 |
5181 |
671.54 |
| Sep 07 2023 |
5166 |
671.54 |
| Aug 31 2023 |
5171 |
671.54 |
| Aug 24 2023 |
5212 |
671.54 |
| Aug 17 2023 |
5256 |
671.54 |
| Aug 10 2023 |
5265 |
671.54 |
| Aug 03 2023 |
5270 |
671.54 |
| Jul 27 2023 |
5296 |
671.54 |
| Jul 20 2023 |
4971 |
671.54 |
| Jul 13 2023 |
5009 |
671.54 |
| Jul 06 2023 |
4490 |
671.54 |
| Jun 29 2023 |
4353 |
671.54 |
| Jun 22 2023 |
4407 |
671.54 |
| Jun 15 2023 |
3721 |
671.54 |
| Jun 08 2023 |
3645 |
671.54 |
| Jun 01 2023 |
3559 |
671.54 |
| May 25 2023 |
3323 |
671.54 |
| May 18 2023 |
3319 |
671.54 |
| May 11 2023 |
3446 |
671.54 |
| May 04 2023 |
3429 |
671.54 |
| Apr 27 2023 |
3539 |
671.54 |
| Apr 20 2023 |
3323 |
671.54 |
| Apr 13 2023 |
3377 |
671.54 |
| Apr 06 2023 |
3408 |
671.54 |
| Mar 30 2023 |
3322 |
671.54 |
| Mar 23 2023 |
3078 |
589.83 |
| Mar 16 2023 |
3276 |
589.83 |
| Mar 09 2023 |
3369 |
589.83 |
| Mar 02 2023 |
3430 |
589.83 |
| Feb 23 2023 |
2931 |
494 |
| Feb 16 2023 |
2994 |
494 |
| Feb 09 2023 |
2994 |
494 |
| Feb 02 2023 |
3005 |
494 |
| Jan 26 2023 |
3027 |
494 |
| Jan 19 2023 |
3050 |
494 |
| Jan 12 2023 |
3067 |
494 |
| Jan 05 2023 |
3067 |
494 |
| Dec 29 2022 |
3067 |
494 |
| Dec 22 2022 |
3067 |
494 |
| Dec 15 2022 |
3075 |
494 |
| Dec 08 2022 |
3095 |
494 |
| Dec 01 2022 |
3124 |
494 |
| Nov 24 2022 |
3124 |
494 |
| Nov 17 2022 |
3156 |
494 |
| Nov 10 2022 |
3196 |
494 |
| Nov 03 2022 |
3166 |
494 |
| Oct 27 2022 |
3183 |
494 |
| Oct 20 2022 |
3206 |
494 |
| Oct 13 2022 |
3227 |
494 |
| Oct 06 2022 |
3189 |
494 |
| Sep 29 2022 |
3235 |
494 |
| Sep 22 2022 |
3246 |
494 |
| Sep 15 2022 |
3304 |
494 |
| Sep 08 2022 |
3248 |
494 |
| Sep 01 2022 |
3277 |
494 |
| Aug 25 2022 |
3295 |
494 |
| Aug 18 2022 |
3297 |
494 |
| Aug 11 2022 |
3299 |
494 |
| Aug 04 2022 |
3299 |
494 |
| Jul 28 2022 |
3313 |
494 |
| Jul 21 2022 |
3316 |
494 |
| Jul 14 2022 |
3319 |
494 |
| Jul 07 2022 |
3303 |
494 |
| Jun 30 2022 |
3303 |
494 |
| Jun 23 2022 |
3276 |
494 |
| Jun 16 2022 |
3293 |
494 |
| Jun 09 2022 |
2308 |
458.25 |
| Jun 02 2022 |
2153 |
458.25 |
| May 26 2022 |
2148 |
458.25 |
| May 19 2022 |
2146 |
458.25 |
| May 12 2022 |
2146 |
458.25 |
| May 05 2022 |
2097 |
458.25 |
| Apr 28 2022 |
2097 |
458.25 |
| Apr 21 2022 |
2057 |
458.25 |
| Apr 14 2022 |
1991 |
458.25 |
| Apr 07 2022 |
1991 |
458.25 |
| Mar 31 2022 |
1991 |
458.25 |
| Mar 24 2022 |
1919 |
458.25 |
| Mar 17 2022 |
1907 |
458.25 |
| Mar 10 2022 |
1945 |
458.25 |
| Mar 03 2022 |
1955 |
458.25 |
| Feb 24 2022 |
1975 |
458.25 |
| Feb 17 2022 |
1942 |
458.25 |
| Feb 10 2022 |
1942 |
458.25 |
| Feb 03 2022 |
1981 |
458.25 |
| Jan 27 2022 |
2001 |
458.25 |
| Jan 20 2022 |
2010 |
458.25 |
| Jan 13 2022 |
2010 |
458.25 |
| Jan 06 2022 |
2036 |
458.25 |
| Dec 30 2021 |
2036 |
458.25 |
| Dec 23 2021 |
2036 |
458.25 |
| Dec 16 2021 |
2036 |
458.25 |
| Dec 09 2021 |
2048 |
458.25 |
| Dec 02 2021 |
2061 |
458.25 |
| Nov 25 2021 |
2061 |
458.25 |
| Nov 18 2021 |
2077 |
458.25 |
| Nov 11 2021 |
2098 |
458.25 |
| Nov 04 2021 |
2098 |
458.25 |
| Oct 28 2021 |
2113 |
458.25 |
| Oct 21 2021 |
2126 |
458.25 |
| Oct 14 2021 |
2152 |
458.25 |
| Oct 07 2021 |
2194 |
458.25 |
| Sep 30 2021 |
2225 |
458.25 |
| Sep 23 2021 |
2281 |
458.25 |
| Sep 16 2021 |
2659 |
458.25 |
| Sep 09 2021 |
2860 |
458.25 |
| Sep 02 2021 |
2946 |
458.25 |
| Aug 26 2021 |
2965 |
458.25 |
| Aug 19 2021 |
3062 |
458.25 |
| Aug 12 2021 |
3127 |
458.25 |
| Aug 05 2021 |
3139 |
458.25 |
| Jul 29 2021 |
3232 |
458.25 |
| Jul 22 2021 |
3319 |
458.25 |
| Jul 15 2021 |
3390 |
458.25 |
| Jul 08 2021 |
3433 |
458.25 |
| Jul 01 2021 |
3443 |
458.25 |
| Jun 24 2021 |
3463 |
458.25 |
| Jun 01 2021 |
3314 |
449.8 |
| Mar 01 2021 |
9113 |
432.91 |
