| May 13 2025 |
8644 |
393.75 |
| May 06 2025 |
8779 |
393.75 |
| Apr 29 2025 |
8831 |
393.75 |
| Apr 22 2025 |
9069 |
393.75 |
| Apr 15 2025 |
8986 |
393.75 |
| Apr 08 2025 |
8624 |
393.75 |
| Apr 01 2025 |
8455 |
393.75 |
| Mar 25 2025 |
8409 |
393.75 |
| Mar 18 2025 |
8453 |
393.75 |
| Mar 11 2025 |
8719 |
393.75 |
| Mar 04 2025 |
8466 |
393.75 |
| Feb 25 2025 |
8452 |
393.75 |
| Feb 18 2025 |
8398 |
393.75 |
| Feb 11 2025 |
8233 |
393.75 |
| Feb 04 2025 |
8147 |
393.75 |
| Jan 29 2025 |
8210 |
393.75 |
| Jan 22 2025 |
8148 |
393.75 |
| Jan 15 2025 |
8152 |
393.75 |
| Jan 08 2025 |
8083 |
393.75 |
| Jan 01 2025 |
8016 |
393.75 |
| Dec 25 2024 |
8015 |
393.75 |
| Dec 18 2024 |
8005 |
393.75 |
| Dec 11 2024 |
7999 |
393.75 |
| Dec 04 2024 |
7987 |
393.75 |
| Nov 27 2024 |
8034 |
393.75 |
| Nov 20 2024 |
8071 |
393.75 |
| Nov 13 2024 |
8119 |
393.75 |
| Nov 06 2024 |
8286 |
393.75 |
| Oct 30 2024 |
8278 |
393.75 |
| Oct 23 2024 |
8308 |
393.75 |
| Oct 16 2024 |
9181 |
393.75 |
| Oct 09 2024 |
9445 |
393.75 |
| Oct 02 2024 |
4583 |
393.75 |
| Sep 25 2024 |
4392 |
393.75 |
| Sep 18 2024 |
4252 |
393.75 |
| Sep 11 2024 |
3869 |
393.75 |
| Sep 04 2024 |
3777 |
393.75 |
| Aug 28 2024 |
3682 |
393.75 |
| Aug 21 2024 |
3730 |
393.75 |
| Aug 14 2024 |
3709 |
393.75 |
| Aug 07 2024 |
1610 |
318.83 |
| Aug 07 2024 |
3640 |
393.75 |
| Aug 07 2024 |
2010 |
318.83 |
| Jul 31 2024 |
1639 |
318.83 |
| Jul 31 2024 |
3657 |
393.75 |
| Jul 31 2024 |
2033 |
318.83 |
| Jul 24 2024 |
1668 |
318.83 |
| Jul 24 2024 |
3683 |
393.75 |
| Jul 24 2024 |
1955 |
318.83 |
| Jul 17 2024 |
1661 |
318.83 |
| Jul 17 2024 |
3624 |
393.75 |
| Jul 17 2024 |
1930 |
318.83 |
| Jul 10 2024 |
3654 |
393.75 |
| Jul 03 2024 |
3616 |
393.75 |
| Jun 26 2024 |
3568 |
393.75 |
| Jun 19 2024 |
711 |
321.99 |
| Jun 12 2024 |
694 |
321.99 |
| Jun 05 2024 |
713 |
321.99 |
| May 29 2024 |
719 |
321.99 |
| May 22 2024 |
750 |
286.11 |
| May 15 2024 |
788 |
286.11 |
| May 08 2024 |
734 |
286.11 |
| May 01 2024 |
735 |
286.11 |
| Apr 24 2024 |
883 |
283.24 |
| Apr 17 2024 |
941 |
283.24 |
| Apr 10 2024 |
943 |
283.24 |
| Apr 03 2024 |
960 |
283.24 |
| Mar 27 2024 |
2284 |
361.39 |
| Mar 21 2024 |
3692 |
407.11 |
| Mar 14 2024 |
3684 |
407.11 |
| Mar 07 2024 |
3655 |
405.94 |
| Feb 29 2024 |
3663 |
405.94 |
| Feb 22 2024 |
3671 |
405.94 |
| Feb 15 2024 |
3627 |
403.64 |
| Feb 08 2024 |
3642 |
403.64 |
| Feb 01 2024 |
3654 |
403.64 |
| Jan 25 2024 |
3666 |
403.64 |
| Jan 18 2024 |
3679 |
403.64 |
| Jan 11 2024 |
3694 |
403.64 |
| Jan 04 2024 |
3694 |
403.64 |
| Dec 28 2023 |
3670 |
403.64 |
| Dec 21 2023 |
3670 |
403.64 |
| Dec 14 2023 |
3670 |
403.64 |
| Dec 07 2023 |
3648 |
403.64 |
| Nov 30 2023 |
3204 |
403.64 |
| Nov 23 2023 |
3151 |
403.64 |
| Nov 16 2023 |
2698 |
403.64 |
| Nov 09 2023 |
2576 |
403.64 |
| Nov 02 2023 |
2558 |
403.64 |
| Oct 26 2023 |
2445 |
403.64 |
| Oct 19 2023 |
2460 |
403.64 |
| Oct 12 2023 |
2473 |
403.64 |
| Oct 05 2023 |
2459 |
403.64 |
| Sep 28 2023 |
2413 |
403.64 |
| Sep 21 2023 |
2399 |
403.64 |
| Sep 14 2023 |
2431 |
403.64 |
| Sep 07 2023 |
2410 |
403.64 |
| Aug 31 2023 |
2410 |
403.64 |
| Aug 24 2023 |
2421 |
403.64 |
| Aug 17 2023 |
2447 |
403.64 |
| Aug 10 2023 |
2451 |
403.64 |
| Aug 03 2023 |
2452 |
403.64 |
| Jul 27 2023 |
2467 |
403.64 |
| Jul 20 2023 |
2372 |
403.64 |
| Jul 13 2023 |
2389 |
403.64 |
| Jul 06 2023 |
2194 |
403.64 |
| Jun 29 2023 |
3379 |
526.37 |
| Jun 22 2023 |
3426 |
526.37 |
| Jun 15 2023 |
2808 |
526.37 |
| Jun 08 2023 |
2764 |
526.37 |
| Jun 01 2023 |
2715 |
526.37 |
| May 25 2023 |
2529 |
526.37 |
| May 18 2023 |
2522 |
526.37 |
| May 11 2023 |
2392 |
486.22 |
| May 04 2023 |
2383 |
486.22 |
| Apr 27 2023 |
2577 |
486.22 |
| Apr 20 2023 |
2735 |
549.88 |
| Apr 13 2023 |
2761 |
549.88 |
| Apr 06 2023 |
2798 |
549.88 |
| Mar 30 2023 |
2707 |
549.88 |
| Mar 23 2023 |
2594 |
500.12 |
| Mar 16 2023 |
2709 |
500.12 |
| Mar 09 2023 |
2410 |
456.71 |
| Mar 02 2023 |
2453 |
456.71 |
| Feb 23 2023 |
2284 |
429.67 |
| Feb 16 2023 |
2322 |
429.67 |
| Feb 09 2023 |
2322 |
429.67 |
| Feb 02 2023 |
2333 |
429.67 |
| Jan 26 2023 |
2350 |
429.67 |
| Jan 19 2023 |
2366 |
429.67 |
| Jan 12 2023 |
2380 |
429.67 |
| Jan 05 2023 |
2380 |
429.67 |
| Dec 29 2022 |
2380 |
429.67 |
| Dec 22 2022 |
2380 |
429.67 |
| Dec 15 2022 |
2383 |
429.67 |
| Dec 08 2022 |
2398 |
429.67 |
| Dec 01 2022 |
2417 |
429.67 |
| Nov 24 2022 |
2417 |
429.67 |
| Nov 17 2022 |
2441 |
429.67 |
| Nov 10 2022 |
2472 |
429.67 |
| Nov 03 2022 |
2451 |
429.67 |
| Oct 27 2022 |
2469 |
429.67 |
| Oct 20 2022 |
2488 |
429.67 |
| Oct 13 2022 |
2505 |
429.67 |
| Oct 06 2022 |
2483 |
429.67 |
| Sep 29 2022 |
2497 |
429.67 |
| Sep 22 2022 |
2497 |
429.67 |
| Sep 15 2022 |
2518 |
429.67 |
| Sep 08 2022 |
2461 |
429.67 |
| Sep 01 2022 |
2481 |
429.67 |
| Aug 25 2022 |
2493 |
429.67 |
| Aug 18 2022 |
2495 |
429.67 |
| Aug 11 2022 |
2496 |
429.67 |
| Aug 04 2022 |
2496 |
429.67 |
| Jul 28 2022 |
2507 |
429.67 |
| Jul 21 2022 |
2513 |
429.67 |
| Jul 14 2022 |
2515 |
429.67 |
| Jul 07 2022 |
2506 |
429.67 |
| Jun 30 2022 |
2506 |
429.67 |
| Jun 23 2022 |
2480 |
429.67 |
| Jun 16 2022 |
2487 |
429.67 |
| Jun 09 2022 |
1492 |
392.46 |
| Jun 02 2022 |
1358 |
392.46 |
| May 26 2022 |
1354 |
392.46 |
| May 19 2022 |
1352 |
392.46 |
| May 12 2022 |
1352 |
392.46 |
| May 05 2022 |
1304 |
392.46 |
| Apr 28 2022 |
1304 |
392.46 |
| Apr 21 2022 |
1279 |
392.46 |
| Apr 14 2022 |
1233 |
392.46 |
| Apr 07 2022 |
1233 |
392.46 |
| Mar 31 2022 |
1233 |
392.46 |
| Mar 24 2022 |
1211 |
392.46 |
| Mar 17 2022 |
1207 |
392.46 |
| Mar 10 2022 |
1226 |
392.46 |
| Mar 03 2022 |
1233 |
392.46 |
| Feb 24 2022 |
1242 |
392.46 |
| Feb 17 2022 |
1220 |
392.46 |
| Feb 10 2022 |
1220 |
392.46 |
| Feb 03 2022 |
1247 |
392.46 |
| Jan 27 2022 |
1258 |
392.46 |
| Jan 20 2022 |
1265 |
392.46 |
| Jan 13 2022 |
1265 |
392.46 |
| Jan 06 2022 |
1282 |
392.46 |
| Dec 30 2021 |
1282 |
392.46 |
| Dec 23 2021 |
1282 |
392.46 |
| Dec 16 2021 |
1282 |
392.46 |
| Dec 09 2021 |
1292 |
392.46 |
| Dec 02 2021 |
1302 |
392.46 |
| Nov 25 2021 |
1302 |
392.46 |
| Nov 18 2021 |
1309 |
392.46 |
| Nov 11 2021 |
1323 |
392.46 |
| Nov 04 2021 |
1323 |
392.46 |
| Oct 28 2021 |
1332 |
392.46 |
| Oct 21 2021 |
1339 |
392.46 |
| Oct 14 2021 |
1352 |
392.46 |
| Oct 07 2021 |
1374 |
392.46 |
| Sep 30 2021 |
1392 |
392.46 |
| Sep 23 2021 |
1443 |
392.46 |
| Sep 16 2021 |
1613 |
392.46 |
| Sep 09 2021 |
1690 |
392.46 |
| Sep 02 2021 |
1718 |
392.46 |
| Aug 26 2021 |
1723 |
392.46 |
| Aug 19 2021 |
1752 |
392.46 |
| Aug 12 2021 |
1787 |
392.46 |
| Aug 05 2021 |
1794 |
392.46 |
| Jul 29 2021 |
1860 |
392.46 |
| Jul 22 2021 |
1932 |
392.46 |
| Jul 15 2021 |
1984 |
392.46 |
| Jul 08 2021 |
2013 |
392.46 |
| Jul 01 2021 |
2023 |
392.46 |
| Jun 24 2021 |
2037 |
392.46 |
| Jun 01 2021 |
2073 |
391.59 |
| May 01 2021 |
4171 |
359.99 |
| Apr 01 2021 |
4313 |
359.99 |
| Mar 01 2021 |
10490 |
454.79 |
