| Mar 27 2024 |
13676 |
739.38 |
| Mar 21 2024 |
13841 |
739.38 |
| Mar 14 2024 |
13718 |
739.38 |
| Mar 07 2024 |
13160 |
727.19 |
| Feb 29 2024 |
13163 |
727.19 |
| Feb 22 2024 |
13175 |
727.19 |
| Feb 15 2024 |
10250 |
698.5 |
| Feb 08 2024 |
10301 |
698.5 |
| Feb 01 2024 |
10321 |
698.5 |
| Jan 25 2024 |
10330 |
698.5 |
| Jan 18 2024 |
10479 |
698.5 |
| Jan 11 2024 |
10510 |
698.5 |
| Jan 04 2024 |
10510 |
698.5 |
| Dec 28 2023 |
10396 |
698.5 |
| Dec 21 2023 |
10396 |
698.5 |
| Dec 14 2023 |
10396 |
698.5 |
| Dec 07 2023 |
10352 |
698.5 |
| Nov 30 2023 |
8383 |
698.5 |
| Nov 23 2023 |
8229 |
698.5 |
| Nov 16 2023 |
6567 |
698.5 |
| Nov 09 2023 |
6106 |
698.5 |
| Nov 02 2023 |
6071 |
698.5 |
| Oct 26 2023 |
5598 |
698.5 |
| Oct 19 2023 |
5615 |
698.5 |
| Oct 12 2023 |
5641 |
698.5 |
| Oct 05 2023 |
5616 |
698.5 |
| Sep 28 2023 |
5456 |
698.5 |
| Sep 21 2023 |
5398 |
698.5 |
| Sep 14 2023 |
5440 |
698.5 |
| Sep 07 2023 |
5426 |
698.5 |
| Aug 31 2023 |
5431 |
698.5 |
| Aug 24 2023 |
5472 |
698.5 |
| Aug 17 2023 |
5516 |
698.5 |
| Aug 10 2023 |
5525 |
698.5 |
| Aug 03 2023 |
5530 |
698.5 |
| Jul 27 2023 |
5556 |
698.5 |
| Jul 20 2023 |
5180 |
698.5 |
| Jul 13 2023 |
5221 |
698.5 |
| Jul 06 2023 |
4692 |
698.5 |
| Jun 29 2023 |
4553 |
698.5 |
| Jun 22 2023 |
4611 |
698.5 |
| Jun 15 2023 |
3902 |
698.5 |
| Jun 08 2023 |
3811 |
698.5 |
| Jun 01 2023 |
3710 |
698.5 |
| May 25 2023 |
3465 |
698.5 |
| May 18 2023 |
3461 |
698.5 |
| May 11 2023 |
3586 |
698.5 |
| May 04 2023 |
3575 |
698.5 |
| Apr 27 2023 |
3677 |
698.5 |
| Apr 20 2023 |
3443 |
698.5 |
| Apr 13 2023 |
3496 |
698.5 |
| Apr 06 2023 |
3527 |
698.5 |
| Mar 30 2023 |
3440 |
698.5 |
| Mar 23 2023 |
3229 |
616.88 |
| Mar 16 2023 |
3457 |
616.88 |
| Mar 09 2023 |
3263 |
572.69 |
| Mar 02 2023 |
3323 |
572.69 |
| Feb 23 2023 |
3168 |
521.53 |
| Feb 16 2023 |
3241 |
521.53 |
| Feb 09 2023 |
3241 |
521.53 |
| Feb 02 2023 |
3253 |
521.53 |
| Jan 26 2023 |
3277 |
521.53 |
| Jan 19 2023 |
3301 |
521.53 |
| Jan 12 2023 |
3320 |
521.53 |
| Jan 05 2023 |
3320 |
521.53 |
| Dec 29 2022 |
3320 |
521.53 |
| Dec 22 2022 |
3320 |
521.53 |
| Dec 15 2022 |
3326 |
521.53 |
| Dec 08 2022 |
3347 |
521.53 |
| Dec 01 2022 |
3376 |
521.53 |
| Nov 24 2022 |
3376 |
521.53 |
| Nov 17 2022 |
3412 |
521.53 |
| Nov 10 2022 |
3453 |
521.53 |
| Nov 03 2022 |
3420 |
521.53 |
| Oct 27 2022 |
3439 |
521.53 |
| Oct 20 2022 |
3466 |
521.53 |
| Oct 13 2022 |
3486 |
521.53 |
| Oct 06 2022 |
3444 |
521.53 |
| Sep 29 2022 |
3510 |
521.53 |
| Sep 22 2022 |
3522 |
521.53 |
| Sep 15 2022 |
3581 |
521.53 |
| Sep 08 2022 |
3534 |
521.53 |
| Sep 01 2022 |
3566 |
521.53 |
| Aug 25 2022 |
3587 |
521.53 |
| Aug 18 2022 |
3589 |
521.53 |
| Aug 11 2022 |
3591 |
521.53 |
| Aug 04 2022 |
3591 |
521.53 |
| Jul 28 2022 |
3606 |
521.53 |
| Jul 21 2022 |
3612 |
521.53 |
| Jul 14 2022 |
3616 |
521.53 |
| Jul 07 2022 |
3595 |
521.53 |
| Jun 30 2022 |
3595 |
521.53 |
| Jun 23 2022 |
3565 |
521.53 |
| Jun 16 2022 |
3580 |
521.53 |
| Jun 09 2022 |
1829 |
417.17 |
| Jun 02 2022 |
1687 |
417.17 |
| May 26 2022 |
1681 |
417.17 |
| May 19 2022 |
1677 |
417.17 |
| May 12 2022 |
1677 |
417.17 |
| May 05 2022 |
1628 |
417.17 |
| Apr 28 2022 |
1628 |
417.17 |
| Apr 21 2022 |
1599 |
417.17 |
| Apr 14 2022 |
1543 |
417.17 |
| Apr 07 2022 |
1543 |
417.17 |
| Mar 31 2022 |
1543 |
417.17 |
| Mar 24 2022 |
1510 |
417.17 |
| Mar 17 2022 |
1502 |
417.17 |
| Mar 10 2022 |
1529 |
417.17 |
| Mar 03 2022 |
1540 |
417.17 |
| Feb 24 2022 |
1555 |
417.17 |
| Feb 17 2022 |
1523 |
417.17 |
| Feb 10 2022 |
1523 |
417.17 |
| Feb 03 2022 |
1556 |
417.17 |
| Jan 27 2022 |
1570 |
417.17 |
| Jan 20 2022 |
1577 |
417.17 |
| Jan 13 2022 |
1577 |
417.17 |
| Jan 06 2022 |
1597 |
417.17 |
| Dec 30 2021 |
1597 |
417.17 |
| Dec 23 2021 |
1597 |
417.17 |
| Dec 16 2021 |
1597 |
417.17 |
| Dec 09 2021 |
1608 |
417.17 |
| Dec 02 2021 |
1617 |
417.17 |
| Nov 25 2021 |
1617 |
417.17 |
| Nov 18 2021 |
1631 |
417.17 |
| Nov 11 2021 |
1647 |
417.17 |
| Nov 04 2021 |
1647 |
417.17 |
| Oct 28 2021 |
1659 |
417.17 |
| Oct 21 2021 |
1671 |
417.17 |
| Oct 14 2021 |
1688 |
417.17 |
| Oct 07 2021 |
1721 |
417.17 |
| Sep 30 2021 |
1752 |
417.17 |
| Sep 23 2021 |
1802 |
417.17 |
| Sep 16 2021 |
2050 |
417.17 |
| Sep 09 2021 |
2172 |
417.17 |
| Sep 02 2021 |
2222 |
417.17 |
| Aug 26 2021 |
2221 |
417.17 |
| Aug 19 2021 |
2253 |
417.17 |
| Aug 12 2021 |
2290 |
417.17 |
| Aug 05 2021 |
2299 |
417.17 |
| Jul 29 2021 |
2371 |
417.17 |
| Jul 22 2021 |
2451 |
417.17 |
| Jul 15 2021 |
2508 |
417.17 |
| Jul 08 2021 |
2545 |
417.17 |
| Jul 01 2021 |
2551 |
417.17 |
| Jun 24 2021 |
2567 |
417.17 |
| Jun 01 2021 |
2600 |
417.17 |
| May 01 2021 |
5538 |
383.97 |
| Apr 01 2021 |
5760 |
383.97 |
| Mar 01 2021 |
12044 |
483.56 |
