| Sep 16 2025 |
13378 |
581.03 |
| Sep 09 2025 |
13317 |
581.03 |
| Sep 02 2025 |
13263 |
581.03 |
| Aug 26 2025 |
13078 |
581.03 |
| Aug 19 2025 |
13207 |
575.76 |
| Aug 12 2025 |
13809 |
575.76 |
| Aug 05 2025 |
13310 |
575.76 |
| Jul 29 2025 |
13408 |
575.76 |
| Jul 22 2025 |
13422 |
575.76 |
| Jul 15 2025 |
13719 |
575.76 |
| Jul 08 2025 |
14317 |
575.76 |
| Jul 01 2025 |
13971 |
575.76 |
| Jun 24 2025 |
13851 |
575.76 |
| Jun 17 2025 |
14144 |
575.76 |
| Jun 10 2025 |
14300 |
575.76 |
| Jun 03 2025 |
14540 |
575.76 |
| May 27 2025 |
14414 |
575.76 |
| May 20 2025 |
14703 |
575.76 |
| May 13 2025 |
14764 |
575.76 |
| May 06 2025 |
14729 |
575.76 |
| Apr 29 2025 |
14673 |
575.76 |
| Apr 22 2025 |
14992 |
575.76 |
| Apr 15 2025 |
14814 |
575.76 |
| Apr 08 2025 |
14470 |
575.76 |
| Apr 01 2025 |
14148 |
575.76 |
| Mar 25 2025 |
14087 |
575.76 |
| Mar 18 2025 |
14149 |
575.76 |
| Mar 11 2025 |
14302 |
575.76 |
| Mar 04 2025 |
13813 |
575.76 |
| Feb 25 2025 |
13905 |
575.76 |
| Feb 18 2025 |
13822 |
575.76 |
| Feb 11 2025 |
13557 |
575.76 |
| Feb 04 2025 |
13436 |
575.76 |
| Jan 29 2025 |
13539 |
575.76 |
| Jan 22 2025 |
13427 |
575.76 |
| Jan 15 2025 |
13453 |
575.76 |
| Jan 08 2025 |
13372 |
575.76 |
| Jan 01 2025 |
12695 |
575.76 |
| Dec 25 2024 |
12694 |
575.76 |
| Dec 18 2024 |
12684 |
575.76 |
| Dec 11 2024 |
12672 |
575.76 |
| Dec 04 2024 |
12653 |
575.76 |
| Nov 27 2024 |
12747 |
575.76 |
| Nov 20 2024 |
12763 |
575.76 |
| Nov 13 2024 |
12738 |
570.5 |
| Oct 02 2024 |
9531 |
509.56 |
| Sep 25 2024 |
9297 |
509.56 |
| Sep 18 2024 |
8930 |
509.56 |
| Sep 11 2024 |
8084 |
509.56 |
| Sep 04 2024 |
7896 |
509.56 |
| Aug 28 2024 |
7742 |
509.56 |
| Aug 21 2024 |
7500 |
509.56 |
| Aug 14 2024 |
7408 |
509.56 |
| Aug 07 2024 |
7280 |
509.56 |
| Jul 31 2024 |
7331 |
509.56 |
| Jul 24 2024 |
7340 |
509.56 |
| Jul 17 2024 |
7207 |
509.56 |
| Jul 10 2024 |
7270 |
509.56 |
| Jul 03 2024 |
7161 |
509.56 |
| Jun 26 2024 |
7042 |
509.56 |
| Jun 19 2024 |
6970 |
509.56 |
| Jun 12 2024 |
6991 |
509.56 |
| Jun 05 2024 |
7008 |
509.56 |
| May 29 2024 |
7213 |
509.56 |
| May 22 2024 |
7020 |
509.56 |
| May 15 2024 |
6940 |
509.56 |
| May 08 2024 |
6543 |
509.56 |
| May 01 2024 |
6481 |
509.56 |
| Apr 24 2024 |
9566 |
509.56 |
| Apr 17 2024 |
9514 |
509.56 |
| Apr 10 2024 |
9546 |
509.56 |
| Apr 03 2024 |
9555 |
509.56 |
| Mar 27 2024 |
9489 |
509.56 |
| Mar 21 2024 |
9517 |
509.56 |
| Mar 14 2024 |
9466 |
509.56 |
| Mar 07 2024 |
9455 |
509.56 |
| Feb 29 2024 |
9454 |
509.56 |
| Feb 22 2024 |
9464 |
509.56 |
| Feb 15 2024 |
9500 |
509.56 |
| Feb 08 2024 |
9609 |
509.56 |
| Feb 01 2024 |
9653 |
509.56 |
| Jan 25 2024 |
9693 |
509.56 |
| Jan 18 2024 |
9639 |
509.56 |
| Jan 11 2024 |
9606 |
509.56 |
| Jan 04 2024 |
9605 |
509.56 |
| Dec 28 2023 |
9589 |
509.56 |
| Dec 21 2023 |
9589 |
509.56 |
| Dec 14 2023 |
9589 |
509.56 |
| Dec 07 2023 |
9554 |
509.56 |
| Nov 30 2023 |
9244 |
509.56 |
| Nov 23 2023 |
9239 |
509.56 |
| Mar 09 2023 |
4930 |
409.06 |
| Mar 02 2023 |
4954 |
409.06 |
| Feb 23 2023 |
6751 |
460.7 |
| Feb 16 2023 |
6767 |
460.7 |
| Feb 09 2023 |
6767 |
460.7 |
| Feb 02 2023 |
6708 |
460.7 |
| Jan 26 2023 |
6705 |
460.7 |
| Jan 19 2023 |
6739 |
460.7 |
| Jan 12 2023 |
6749 |
460.7 |
| Jan 05 2023 |
6749 |
460.7 |
| Dec 29 2022 |
6749 |
460.7 |
| Dec 22 2022 |
6749 |
460.7 |
| Dec 15 2022 |
6758 |
460.7 |
| Dec 08 2022 |
6804 |
460.7 |
| Dec 01 2022 |
6830 |
460.7 |
| Nov 24 2022 |
6830 |
460.7 |
| Nov 17 2022 |
6849 |
460.7 |
| Nov 10 2022 |
6934 |
460.7 |
| Nov 03 2022 |
6889 |
460.7 |
| Oct 27 2022 |
6901 |
460.7 |
| Oct 20 2022 |
6929 |
460.7 |
| Oct 13 2022 |
6998 |
460.7 |
| Oct 06 2022 |
7027 |
460.7 |
| Sep 29 2022 |
6968 |
460.7 |
| Sep 22 2022 |
6862 |
460.7 |
| Sep 15 2022 |
6917 |
460.7 |
| Sep 08 2022 |
6736 |
460.7 |
| Sep 01 2022 |
6721 |
460.7 |
| Aug 25 2022 |
6735 |
460.7 |
| Aug 18 2022 |
6741 |
460.7 |
| Aug 11 2022 |
6743 |
460.7 |
| Aug 04 2022 |
6743 |
460.7 |
| Jul 28 2022 |
6756 |
460.7 |
| Jul 21 2022 |
6780 |
460.7 |
| Jul 14 2022 |
6784 |
460.7 |
| Jul 07 2022 |
6811 |
460.7 |
| Jun 30 2022 |
6811 |
460.7 |
| Jun 23 2022 |
6610 |
460.7 |
| Jun 16 2022 |
6630 |
460.7 |
| Jun 09 2022 |
5782 |
460.7 |
| Jun 02 2022 |
5459 |
460.7 |
| May 26 2022 |
5370 |
460.7 |
| May 19 2022 |
5365 |
460.7 |
| May 12 2022 |
5365 |
460.7 |
| May 05 2022 |
5178 |
460.7 |
| Apr 28 2022 |
5178 |
460.7 |
| Apr 21 2022 |
5064 |
460.7 |
| Apr 14 2022 |
5068 |
460.7 |
| Apr 07 2022 |
5068 |
460.7 |
| Mar 31 2022 |
5068 |
460.7 |
| Mar 24 2022 |
5042 |
460.7 |
| Mar 17 2022 |
5042 |
460.7 |
| Mar 10 2022 |
5143 |
460.7 |
| Mar 03 2022 |
5163 |
460.7 |
| Feb 24 2022 |
5213 |
460.7 |
| Feb 17 2022 |
5059 |
460.7 |
| Feb 10 2022 |
5059 |
460.7 |
| Feb 03 2022 |
5102 |
460.7 |
| Jan 27 2022 |
5115 |
460.7 |
| Jan 20 2022 |
5120 |
460.7 |
| Jan 13 2022 |
5120 |
460.7 |
| Jan 06 2022 |
5135 |
460.7 |
| Dec 30 2021 |
5137 |
460.7 |
| Dec 23 2021 |
5137 |
460.7 |
| Dec 16 2021 |
5137 |
460.7 |
| Dec 09 2021 |
5157 |
460.7 |
| Dec 02 2021 |
5184 |
460.7 |
| Nov 25 2021 |
5184 |
460.7 |
| Nov 18 2021 |
5196 |
460.7 |
| Nov 11 2021 |
5227 |
460.7 |
| Nov 04 2021 |
5243 |
460.7 |
| Oct 28 2021 |
8360 |
460.7 |
| Oct 21 2021 |
8365 |
460.7 |
| Oct 14 2021 |
8920 |
460.7 |
| Oct 07 2021 |
9078 |
460.7 |
| Sep 30 2021 |
9116 |
460.7 |
| Sep 23 2021 |
9211 |
460.7 |
| Sep 16 2021 |
8966 |
460.7 |
| Sep 09 2021 |
8940 |
460.7 |
| Sep 02 2021 |
9084 |
460.7 |
| Aug 26 2021 |
8980 |
460.7 |
| Aug 19 2021 |
9148 |
460.7 |
| Aug 12 2021 |
9242 |
460.7 |
| Aug 05 2021 |
9330 |
460.7 |
| Jul 29 2021 |
9409 |
460.7 |
| Jul 22 2021 |
9693 |
460.7 |
| Jul 15 2021 |
9816 |
460.7 |
| Jul 08 2021 |
9973 |
460.7 |
| Jul 01 2021 |
9851 |
460.7 |
| Jun 24 2021 |
9781 |
460.7 |
| Jun 01 2021 |
9891 |
460.7 |
| May 01 2021 |
7193 |
409.06 |
| Apr 01 2021 |
7454 |
409.06 |
| Mar 01 2021 |
13517 |
512.33 |
