| Oct 16 2024 |
9630 |
401.55 |
| Oct 09 2024 |
9897 |
401.55 |
| Oct 02 2024 |
5032 |
401.55 |
| Sep 25 2024 |
4817 |
401.55 |
| Sep 18 2024 |
4644 |
401.55 |
| Sep 11 2024 |
4226 |
401.55 |
| Sep 04 2024 |
4100 |
401.55 |
| Aug 28 2024 |
4014 |
401.55 |
| Aug 21 2024 |
4068 |
401.55 |
| Aug 14 2024 |
4028 |
401.55 |
| Aug 07 2024 |
3950 |
401.55 |
| Jul 31 2024 |
3972 |
401.55 |
| Jul 24 2024 |
3999 |
401.55 |
| Jul 17 2024 |
3933 |
401.55 |
| Jul 10 2024 |
3963 |
401.55 |
| Jul 03 2024 |
3920 |
401.55 |
| Jun 26 2024 |
3870 |
401.55 |
| Jun 19 2024 |
3839 |
401.55 |
| Jun 12 2024 |
3843 |
401.55 |
| Jun 05 2024 |
3894 |
401.55 |
| May 29 2024 |
3987 |
401.55 |
| May 22 2024 |
3865 |
401.55 |
| May 15 2024 |
3874 |
401.55 |
| May 08 2024 |
3640 |
401.55 |
| May 01 2024 |
3592 |
401.55 |
| Apr 24 2024 |
3636 |
403.93 |
| Apr 17 2024 |
3726 |
403.93 |
| Apr 10 2024 |
3638 |
403.93 |
| Apr 03 2024 |
3614 |
403.93 |
| Mar 27 2024 |
3583 |
403.93 |
| Mar 21 2024 |
3584 |
403.93 |
| Mar 14 2024 |
3576 |
403.93 |
| Mar 07 2024 |
3589 |
403.93 |
| Feb 29 2024 |
3595 |
403.93 |
| Feb 22 2024 |
3602 |
403.93 |
| Feb 15 2024 |
3633 |
403.93 |
| Feb 08 2024 |
3648 |
403.93 |
| Feb 01 2024 |
3660 |
403.93 |
| Jan 25 2024 |
3672 |
403.93 |
| Jan 18 2024 |
3685 |
403.93 |
| Jan 11 2024 |
3700 |
403.93 |
| Jan 04 2024 |
3700 |
403.93 |
| Dec 28 2023 |
3676 |
403.93 |
| Dec 21 2023 |
3676 |
403.93 |
| Dec 14 2023 |
3676 |
403.93 |
| Dec 07 2023 |
3654 |
403.93 |
| Nov 30 2023 |
5283 |
405.13 |
| Nov 23 2023 |
5290 |
405.13 |
| Nov 16 2023 |
5318 |
405.13 |
| Nov 09 2023 |
5262 |
405.13 |
| Nov 02 2023 |
5203 |
405.13 |
| Oct 26 2023 |
5208 |
405.13 |
| Oct 19 2023 |
5188 |
405.13 |
| Oct 12 2023 |
5219 |
405.13 |
| Oct 05 2023 |
5223 |
405.13 |
| Sep 28 2023 |
5263 |
405.13 |
| Sep 21 2023 |
5233 |
405.13 |
| Sep 14 2023 |
5250 |
405.13 |
| Sep 07 2023 |
5228 |
405.13 |
| Aug 31 2023 |
5241 |
405.13 |
| Aug 24 2023 |
5303 |
405.13 |
| Aug 17 2023 |
5340 |
405.13 |
| Aug 10 2023 |
5346 |
405.13 |
| Aug 03 2023 |
5340 |
405.13 |
| Jul 27 2023 |
5340 |
405.13 |
| Jul 20 2023 |
5345 |
405.13 |
| Jul 13 2023 |
5388 |
405.13 |
| Jul 06 2023 |
5446 |
405.13 |
| Jun 29 2023 |
5476 |
405.13 |
| Jun 22 2023 |
5615 |
405.13 |
| Jun 15 2023 |
5515 |
405.13 |
| Jun 08 2023 |
5588 |
405.13 |
| Jun 01 2023 |
5585 |
405.13 |
| May 25 2023 |
5342 |
405.13 |
| May 18 2023 |
5330 |
405.13 |
| May 11 2023 |
5552 |
405.13 |
| May 04 2023 |
5377 |
405.13 |
| Apr 27 2023 |
2770 |
519.93 |
| Apr 20 2023 |
2611 |
519.93 |
| Apr 13 2023 |
2626 |
519.93 |
| Apr 06 2023 |
2670 |
519.93 |
| Mar 30 2023 |
2583 |
519.93 |
| Mar 23 2023 |
2727 |
519.93 |
| Mar 16 2023 |
2865 |
519.93 |
| Mar 09 2023 |
2950 |
519.93 |
| Mar 02 2023 |
3007 |
519.93 |
| Feb 23 2023 |
2639 |
463.86 |
| Feb 16 2023 |
2691 |
463.86 |
| Feb 09 2023 |
2691 |
463.86 |
| Feb 02 2023 |
2701 |
463.86 |
| Jan 26 2023 |
2720 |
463.86 |
| Jan 19 2023 |
2740 |
463.86 |
| Jan 12 2023 |
2755 |
463.86 |
| Jan 05 2023 |
2755 |
463.86 |
| Dec 29 2022 |
2755 |
463.86 |
| Dec 22 2022 |
2755 |
463.86 |
| Dec 15 2022 |
2760 |
463.86 |
| Dec 08 2022 |
2780 |
463.86 |
| Dec 01 2022 |
2804 |
463.86 |
| Nov 24 2022 |
2804 |
463.86 |
| Nov 17 2022 |
2831 |
463.86 |
| Nov 10 2022 |
2869 |
463.86 |
| Nov 03 2022 |
2844 |
463.86 |
| Oct 27 2022 |
2861 |
463.86 |
| Oct 20 2022 |
2883 |
463.86 |
| Oct 13 2022 |
2902 |
463.86 |
| Oct 06 2022 |
2871 |
463.86 |
| Sep 29 2022 |
2904 |
463.86 |
| Sep 22 2022 |
2908 |
463.86 |
| Sep 15 2022 |
2946 |
463.86 |
| Sep 08 2022 |
3440 |
510.57 |
| Sep 01 2022 |
3471 |
510.57 |
| Aug 25 2022 |
3488 |
510.57 |
| Aug 18 2022 |
3490 |
510.57 |
| Aug 11 2022 |
3492 |
510.57 |
| Aug 04 2022 |
3492 |
510.57 |
| Jul 28 2022 |
3507 |
510.57 |
| Jul 21 2022 |
3513 |
510.57 |
| Jul 14 2022 |
3517 |
510.57 |
| Jul 07 2022 |
3498 |
510.57 |
| Jun 30 2022 |
3498 |
510.57 |
| Jun 23 2022 |
3469 |
510.57 |
| Jun 16 2022 |
3487 |
510.57 |
| Jun 09 2022 |
2993 |
536.93 |
| Jun 02 2022 |
2827 |
536.93 |
| May 26 2022 |
2816 |
536.93 |
| May 19 2022 |
2815 |
536.93 |
| May 12 2022 |
2815 |
536.93 |
| May 05 2022 |
2761 |
536.93 |
| Apr 28 2022 |
2761 |
536.93 |
| Apr 21 2022 |
2707 |
536.93 |
| Apr 14 2022 |
2632 |
536.93 |
| Apr 07 2022 |
2632 |
536.93 |
| Mar 31 2022 |
2632 |
536.93 |
| Mar 24 2022 |
2481 |
536.93 |
| Mar 17 2022 |
2470 |
536.93 |
| Mar 10 2022 |
2517 |
536.93 |
| Mar 03 2022 |
2531 |
536.93 |
| Feb 24 2022 |
2552 |
536.93 |
| Feb 17 2022 |
2515 |
536.93 |
| Feb 10 2022 |
2515 |
536.93 |
| Feb 03 2022 |
2565 |
536.93 |
| Jan 27 2022 |
2587 |
536.93 |
| Jan 20 2022 |
2599 |
536.93 |
| Jan 13 2022 |
2599 |
536.93 |
| Jan 06 2022 |
2627 |
536.93 |
| Dec 30 2021 |
2627 |
536.93 |
| Dec 23 2021 |
2627 |
536.93 |
| Dec 16 2021 |
2627 |
536.93 |
| Dec 09 2021 |
2641 |
536.93 |
| Dec 02 2021 |
2656 |
536.93 |
| Nov 25 2021 |
2656 |
536.93 |
| Nov 18 2021 |
2674 |
536.93 |
| Nov 11 2021 |
2702 |
536.93 |
| Nov 04 2021 |
2702 |
536.93 |
| Oct 28 2021 |
2720 |
536.93 |
| Oct 21 2021 |
2743 |
536.93 |
| Oct 14 2021 |
2778 |
536.93 |
| Oct 07 2021 |
2836 |
536.93 |
| Sep 30 2021 |
2891 |
536.93 |
| Sep 23 2021 |
2966 |
536.93 |
| Sep 16 2021 |
3612 |
536.93 |
| Sep 09 2021 |
3888 |
531.42 |
| Sep 02 2021 |
4057 |
531.42 |
| Aug 26 2021 |
3921 |
516.22 |
| Aug 19 2021 |
4161 |
516.22 |
| Aug 12 2021 |
4016 |
501.55 |
| Aug 05 2021 |
4029 |
501.55 |
| Jul 29 2021 |
4137 |
501.55 |
| Jul 22 2021 |
4222 |
501.55 |
| Jul 15 2021 |
4296 |
501.55 |
| Jul 08 2021 |
4346 |
501.55 |
| Jul 01 2021 |
4340 |
501.55 |
| Jun 24 2021 |
4364 |
501.55 |
| Jun 01 2021 |
4319 |
501.55 |
| May 01 2021 |
5453 |
565.08 |
| Apr 01 2021 |
5555 |
543.17 |
| Mar 01 2021 |
5216 |
501.55 |
| Feb 01 2021 |
5960 |
543.17 |
| Jan 01 2021 |
5906 |
543.17 |
| Dec 01 2020 |
5214 |
543.17 |
| Nov 01 2020 |
5945 |
543.17 |
| Oct 01 2020 |
5910 |
543.17 |
| Sep 01 2020 |
6049 |
543.17 |
| Aug 01 2020 |
5919 |
543.17 |
| Jul 01 2020 |
6551 |
543.17 |
| Apr 01 2020 |
8003 |
543.17 |
| Mar 01 2020 |
8121 |
543.17 |
| Feb 01 2020 |
8139 |
543.17 |
| Jan 01 2020 |
8147 |
543.17 |
| Dec 01 2019 |
8131 |
543.17 |
| Nov 01 2019 |
8037 |
543.17 |
| Oct 01 2019 |
7802 |
543.17 |
| Sep 01 2019 |
19608 |
560.05 |
