| Sep 16 2025 |
1058 |
351.3 |
| Sep 09 2025 |
1055 |
351.3 |
| Sep 02 2025 |
1197 |
370.29 |
| Aug 26 2025 |
1111 |
370.29 |
| Aug 19 2025 |
1123 |
370.29 |
| Aug 12 2025 |
1101 |
370.29 |
| Aug 05 2025 |
1033 |
370.29 |
| Jul 29 2025 |
1037 |
370.29 |
| Jul 22 2025 |
1041 |
370.29 |
| Jul 15 2025 |
1078 |
370.29 |
| Jul 08 2025 |
1091 |
370.29 |
| Jul 01 2025 |
1095 |
370.29 |
| Jun 24 2025 |
1100 |
370.29 |
| Jun 17 2025 |
1091 |
370.29 |
| Jun 10 2025 |
1007 |
329.41 |
| Jun 03 2025 |
1014 |
329.41 |
| May 27 2025 |
1006 |
329.41 |
| May 20 2025 |
1019 |
329.41 |
| May 13 2025 |
1012 |
329.41 |
| May 06 2025 |
872 |
300.58 |
| Apr 29 2025 |
895 |
300.58 |
| Apr 22 2025 |
887 |
300.58 |
| Apr 15 2025 |
901 |
300.58 |
| Apr 08 2025 |
872 |
300.58 |
| Apr 01 2025 |
871 |
300.58 |
| Mar 25 2025 |
870 |
300.58 |
| Mar 18 2025 |
861 |
300.58 |
| Mar 11 2025 |
852 |
300.58 |
| Mar 04 2025 |
851 |
300.58 |
| Feb 25 2025 |
840 |
300.58 |
| Feb 18 2025 |
838 |
300.58 |
| Feb 11 2025 |
840 |
300.58 |
| Feb 04 2025 |
845 |
300.58 |
| Jan 29 2025 |
851 |
300.58 |
| Jan 22 2025 |
854 |
300.58 |
| Jan 15 2025 |
859 |
300.58 |
| Jan 08 2025 |
858 |
300.58 |
| Jan 01 2025 |
858 |
300.58 |
| Dec 25 2024 |
858 |
300.58 |
| Dec 18 2024 |
856 |
300.58 |
| Dec 11 2024 |
855 |
300.58 |
| Dec 04 2024 |
855 |
300.58 |
| Nov 27 2024 |
855 |
300.58 |
| Nov 20 2024 |
854 |
300.58 |
| Nov 13 2024 |
853 |
300.58 |
| Nov 06 2024 |
853 |
300.58 |
| Oct 30 2024 |
854 |
300.58 |
| Oct 23 2024 |
856 |
300.58 |
| Oct 16 2024 |
861 |
300.58 |
| Oct 09 2024 |
864 |
300.58 |
| Oct 02 2024 |
30 |
326.23 |
| Sep 25 2024 |
30 |
326.23 |
| Sep 18 2024 |
27 |
329.05 |
| Sep 11 2024 |
42 |
354.2 |
| Sep 04 2024 |
43 |
354.2 |
| Aug 28 2024 |
43 |
354.2 |
| Aug 21 2024 |
44 |
354.2 |
| Aug 14 2024 |
44 |
354.2 |
| Aug 07 2024 |
357 |
470 |
| Aug 07 2024 |
44 |
354.2 |
| Aug 07 2024 |
444 |
470 |
| Jul 31 2024 |
376 |
470 |
| Jul 31 2024 |
44 |
354.2 |
| Jul 31 2024 |
455 |
470 |
| Jul 24 2024 |
370 |
470 |
| Jul 24 2024 |
43 |
354.2 |
| Jul 24 2024 |
454 |
470 |
| Jul 17 2024 |
367 |
470 |
| Jul 17 2024 |
43 |
354.2 |
| Jul 17 2024 |
422 |
470 |
| Jul 10 2024 |
43 |
354.2 |
| Jul 03 2024 |
43 |
354.2 |
| Jun 26 2024 |
42 |
354.2 |
| Jun 19 2024 |
49 |
354.2 |
| Jun 12 2024 |
92 |
377.12 |
| Jun 05 2024 |
106 |
377.12 |
| May 29 2024 |
105 |
377.12 |
| May 22 2024 |
44 |
341.72 |
| May 15 2024 |
123 |
383.67 |
| May 08 2024 |
112 |
383.67 |
| May 01 2024 |
113 |
383.67 |
| Apr 24 2024 |
200 |
390.93 |
| Apr 17 2024 |
226 |
390.93 |
| Apr 10 2024 |
227 |
390.93 |
| Apr 03 2024 |
223 |
390.93 |
| Mar 27 2024 |
223 |
390.93 |
| Mar 21 2024 |
223 |
390.93 |
| Mar 14 2024 |
223 |
390.93 |
| Mar 07 2024 |
223 |
390.93 |
| Feb 29 2024 |
223 |
390.93 |
| Feb 22 2024 |
222 |
390.93 |
| Feb 15 2024 |
222 |
390.93 |
| Feb 08 2024 |
222 |
390.93 |
| Feb 01 2024 |
222 |
390.93 |
| Jan 25 2024 |
222 |
390.93 |
| Jan 18 2024 |
222 |
390.93 |
| Jan 11 2024 |
222 |
390.93 |
| Jan 04 2024 |
222 |
390.93 |
| Dec 28 2023 |
222 |
390.93 |
| Dec 21 2023 |
222 |
390.93 |
| Dec 14 2023 |
222 |
390.93 |
| Dec 07 2023 |
222 |
390.93 |
| Nov 30 2023 |
199 |
390.93 |
| Nov 23 2023 |
165 |
399.73 |
| Nov 16 2023 |
157 |
399.73 |
| Nov 09 2023 |
153 |
399.73 |
| Nov 02 2023 |
148 |
399.73 |
| Oct 26 2023 |
148 |
399.73 |
| Oct 19 2023 |
147 |
399.73 |
| Oct 12 2023 |
188 |
414.97 |
| Oct 05 2023 |
188 |
414.97 |
| Sep 28 2023 |
211 |
425.45 |
| Sep 21 2023 |
212 |
425.45 |
| Sep 14 2023 |
213 |
425.45 |
| Sep 07 2023 |
128 |
379.67 |
| Aug 31 2023 |
127 |
379.67 |
| Aug 24 2023 |
107 |
363.96 |
| Aug 17 2023 |
107 |
363.96 |
| Aug 10 2023 |
107 |
363.96 |
| Aug 03 2023 |
107 |
363.96 |
| Jul 27 2023 |
107 |
363.96 |
| Jul 20 2023 |
104 |
363.96 |
| Jul 13 2023 |
104 |
363.96 |
| Jul 06 2023 |
105 |
363.96 |
| Jun 29 2023 |
101 |
363.96 |
| Jun 22 2023 |
102 |
363.96 |
| Jun 15 2023 |
93 |
363.96 |
| Jun 08 2023 |
95 |
363.96 |
| Jun 01 2023 |
84 |
363.96 |
| May 25 2023 |
80 |
363.96 |
| May 18 2023 |
80 |
363.96 |
| May 11 2023 |
81 |
363.96 |
| May 04 2023 |
80 |
363.96 |
| Apr 27 2023 |
77 |
363.96 |
| Apr 20 2023 |
76 |
363.96 |
| Apr 13 2023 |
77 |
363.96 |
| Apr 06 2023 |
80 |
363.96 |
| Mar 30 2023 |
79 |
363.96 |
| Mar 23 2023 |
78 |
363.96 |
| Mar 16 2023 |
78 |
363.96 |
| Mar 09 2023 |
78 |
363.96 |
| Mar 02 2023 |
79 |
363.96 |
| Feb 23 2023 |
77 |
361.1 |
| Feb 16 2023 |
78 |
361.1 |
| Feb 09 2023 |
78 |
361.1 |
| Feb 02 2023 |
77 |
361.1 |
| Jan 26 2023 |
77 |
361.1 |
| Jan 19 2023 |
77 |
361.1 |
| Jan 12 2023 |
77 |
361.1 |
| Jan 05 2023 |
77 |
361.1 |
| Dec 29 2022 |
77 |
361.1 |
| Dec 22 2022 |
77 |
361.1 |
| Dec 15 2022 |
77 |
361.1 |
| Dec 08 2022 |
77 |
361.1 |
| Dec 01 2022 |
77 |
361.1 |
| Nov 24 2022 |
77 |
361.1 |
| Nov 17 2022 |
77 |
361.1 |
| Nov 10 2022 |
77 |
361.1 |
| Nov 03 2022 |
77 |
361.1 |
| Oct 27 2022 |
77 |
361.1 |
| Oct 20 2022 |
77 |
361.1 |
| Oct 13 2022 |
77 |
361.1 |
| Oct 06 2022 |
77 |
361.1 |
| Sep 29 2022 |
77 |
361.1 |
| Sep 22 2022 |
77 |
361.1 |
| Sep 15 2022 |
77 |
361.1 |
| Sep 08 2022 |
75 |
361.1 |
| Sep 01 2022 |
75 |
361.1 |
| Aug 25 2022 |
75 |
361.1 |
| Aug 18 2022 |
75 |
361.1 |
| Aug 11 2022 |
75 |
361.1 |
| Aug 04 2022 |
75 |
361.1 |
| Jul 28 2022 |
75 |
361.1 |
| Jul 21 2022 |
75 |
361.1 |
| Jul 14 2022 |
75 |
361.1 |
| Jul 07 2022 |
75 |
361.1 |
| Jun 30 2022 |
75 |
361.1 |
| Jun 23 2022 |
75 |
361.1 |
| Jun 16 2022 |
75 |
361.1 |
| Jun 09 2022 |
46 |
403.85 |
| Jun 02 2022 |
44 |
403.85 |
| May 26 2022 |
44 |
403.85 |
| May 19 2022 |
43 |
403.85 |
| May 12 2022 |
43 |
403.85 |
| May 05 2022 |
36 |
403.85 |
| Apr 28 2022 |
36 |
403.85 |
| Apr 21 2022 |
35 |
403.85 |
| Apr 14 2022 |
35 |
403.85 |
| Apr 07 2022 |
35 |
403.85 |
| Mar 31 2022 |
35 |
403.85 |
| Mar 24 2022 |
32 |
403.85 |
| Mar 17 2022 |
32 |
403.85 |
| Mar 10 2022 |
32 |
403.85 |
| Mar 03 2022 |
32 |
403.85 |
| Feb 24 2022 |
32 |
403.85 |
| Feb 17 2022 |
32 |
403.85 |
| Feb 10 2022 |
32 |
403.85 |
| Feb 03 2022 |
32 |
403.85 |
| Jan 27 2022 |
32 |
403.85 |
| Jan 20 2022 |
32 |
403.85 |
| Jan 13 2022 |
32 |
403.85 |
| Jan 06 2022 |
32 |
403.85 |
| Dec 30 2021 |
32 |
403.85 |
| Dec 23 2021 |
32 |
403.85 |
| Dec 16 2021 |
32 |
403.85 |
| Dec 09 2021 |
32 |
403.85 |
| Dec 02 2021 |
32 |
403.85 |
| Nov 25 2021 |
32 |
403.85 |
| Nov 18 2021 |
32 |
403.85 |
| Nov 11 2021 |
32 |
403.85 |
| Nov 04 2021 |
32 |
403.85 |
| Oct 28 2021 |
33 |
403.85 |
| Oct 21 2021 |
33 |
403.85 |
| Oct 14 2021 |
31 |
398.39 |
| Oct 07 2021 |
33 |
398.39 |
| Sep 30 2021 |
34 |
398.39 |
| Sep 23 2021 |
35 |
398.39 |
| Sep 16 2021 |
40 |
387.09 |
| Sep 09 2021 |
40 |
387.09 |
| Sep 02 2021 |
41 |
384.36 |
| Aug 26 2021 |
43 |
393.42 |
| Aug 19 2021 |
43 |
393.42 |
| Aug 12 2021 |
43 |
393.42 |
| Aug 05 2021 |
42 |
393.42 |
| Jul 29 2021 |
42 |
393.42 |
| Jul 22 2021 |
45 |
393.42 |
| Jul 15 2021 |
45 |
393.42 |
| Jul 08 2021 |
45 |
393.42 |
| Jul 01 2021 |
50 |
393.42 |
| Jun 24 2021 |
50 |
393.42 |
| Jun 01 2021 |
51 |
393.42 |
| May 01 2021 |
69 |
416.68 |
| Apr 01 2021 |
73 |
416.68 |
| Mar 01 2021 |
63 |
393.42 |
| Feb 01 2021 |
71 |
409.58 |
| Jan 01 2021 |
70 |
409.58 |
| Dec 01 2020 |
67 |
409.58 |
| Nov 01 2020 |
72 |
409.58 |
| Oct 01 2020 |
71 |
409.58 |
| Sep 01 2020 |
79 |
409.58 |
| Aug 01 2020 |
78 |
409.58 |
| Jul 01 2020 |
92 |
409.58 |
| Apr 01 2020 |
115 |
409.58 |
| Mar 01 2020 |
116 |
409.58 |
| Feb 01 2020 |
117 |
409.58 |
| Jan 01 2020 |
117 |
409.58 |
| Dec 01 2019 |
117 |
409.58 |
| Nov 01 2019 |
116 |
409.58 |
| Oct 01 2019 |
123 |
420.59 |
| Sep 01 2019 |
329 |
474.58 |
