| Jun 23 2026 |
1180 |
380.61 |
| Jun 16 2026 |
1177 |
356.36 |
| Jun 09 2026 |
1125 |
333.48 |
| Jun 02 2026 |
1151 |
333.48 |
| May 26 2026 |
1140 |
333.48 |
| May 19 2026 |
1140 |
333.48 |
| May 12 2026 |
1160 |
333.48 |
| May 05 2026 |
1159 |
333.48 |
| Apr 28 2026 |
1164 |
333.48 |
| Apr 21 2026 |
1161 |
333.48 |
| Apr 14 2026 |
1133 |
333.48 |
| Apr 07 2026 |
978 |
656.76 |
| Apr 07 2026 |
647 |
572.11 |
| Apr 07 2026 |
1112 |
333.48 |
| Apr 07 2026 |
929 |
614.43 |
| Mar 31 2026 |
990 |
656.76 |
| Mar 31 2026 |
646 |
572.11 |
| Mar 31 2026 |
1129 |
333.48 |
| Mar 31 2026 |
927 |
614.43 |
| Mar 24 2026 |
1141 |
705.26 |
| Mar 24 2026 |
644 |
572.11 |
| Mar 24 2026 |
1111 |
333.48 |
| Mar 24 2026 |
1334 |
660.88 |
| Mar 17 2026 |
1152 |
705.26 |
| Mar 17 2026 |
639 |
572.11 |
| Mar 17 2026 |
1103 |
333.48 |
| Mar 17 2026 |
1343 |
660.88 |
| Mar 10 2026 |
1157 |
705.26 |
| Mar 10 2026 |
631 |
572.11 |
| Mar 10 2026 |
1105 |
333.48 |
| Mar 10 2026 |
1367 |
660.88 |
| Mar 03 2026 |
1182 |
705.26 |
| Mar 03 2026 |
633 |
572.11 |
| Mar 03 2026 |
1096 |
333.48 |
| Mar 03 2026 |
1385 |
660.88 |
| Feb 24 2026 |
1166 |
705.26 |
| Feb 24 2026 |
634 |
572.11 |
| Feb 24 2026 |
1109 |
333.48 |
| Feb 24 2026 |
1354 |
660.88 |
| Feb 17 2026 |
1179 |
705.26 |
| Feb 17 2026 |
638 |
572.11 |
| Feb 17 2026 |
1105 |
333.48 |
| Feb 17 2026 |
1388 |
660.88 |
| Feb 10 2026 |
1186 |
705.26 |
| Feb 10 2026 |
649 |
572.11 |
| Feb 10 2026 |
1106 |
333.48 |
| Feb 10 2026 |
1418 |
660.88 |
| Feb 03 2026 |
1186 |
705.26 |
| Feb 03 2026 |
646 |
572.11 |
| Feb 03 2026 |
1108 |
333.48 |
| Feb 03 2026 |
1420 |
660.88 |
| Jan 27 2026 |
1185 |
705.26 |
| Jan 27 2026 |
641 |
572.11 |
| Jan 27 2026 |
1114 |
333.48 |
| Jan 27 2026 |
1430 |
660.88 |
| Jan 20 2026 |
1188 |
705.26 |
| Jan 20 2026 |
644 |
572.11 |
| Jan 20 2026 |
1112 |
333.48 |
| Jan 20 2026 |
1437 |
660.88 |
| Jan 13 2026 |
1188 |
705.26 |
| Jan 13 2026 |
649 |
572.11 |
| Jan 13 2026 |
1111 |
333.48 |
| Jan 13 2026 |
1439 |
660.88 |
| Jan 06 2026 |
1188 |
705.26 |
| Jan 06 2026 |
648 |
572.11 |
| Jan 06 2026 |
1113 |
333.48 |
| Jan 06 2026 |
1439 |
660.88 |
| Dec 30 2025 |
1188 |
705.26 |
| Dec 30 2025 |
647 |
572.11 |
| Dec 30 2025 |
1113 |
333.48 |
| Dec 30 2025 |
1440 |
660.88 |
| Dec 23 2025 |
1191 |
705.26 |
| Dec 23 2025 |
648 |
572.11 |
| Dec 23 2025 |
1110 |
333.48 |
| Dec 23 2025 |
1432 |
660.88 |
| Dec 16 2025 |
1192 |
705.26 |
| Dec 16 2025 |
648 |
572.11 |
| Dec 16 2025 |
1111 |
333.48 |
| Dec 16 2025 |
1440 |
660.88 |
| Dec 09 2025 |
1192 |
705.26 |
| Dec 09 2025 |
648 |
572.11 |
| Dec 09 2025 |
1111 |
333.48 |
| Dec 09 2025 |
1440 |
660.88 |
| Dec 02 2025 |
1192 |
705.26 |
| Dec 02 2025 |
648 |
572.11 |
| Dec 02 2025 |
1113 |
333.48 |
| Dec 02 2025 |
1440 |
660.88 |
| Nov 25 2025 |
1192 |
705.26 |
| Nov 25 2025 |
648 |
572.11 |
| Nov 25 2025 |
1113 |
333.48 |
| Nov 25 2025 |
1440 |
660.88 |
| Nov 18 2025 |
1192 |
705.26 |
| Nov 18 2025 |
648 |
572.11 |
| Nov 18 2025 |
1113 |
333.48 |
| Nov 18 2025 |
1440 |
660.88 |
| Nov 11 2025 |
1192 |
705.26 |
| Nov 11 2025 |
647 |
572.11 |
| Nov 11 2025 |
1116 |
333.48 |
| Nov 11 2025 |
1438 |
660.88 |
| Nov 04 2025 |
1192 |
705.26 |
| Nov 04 2025 |
647 |
572.11 |
| Nov 04 2025 |
1121 |
333.48 |
| Nov 04 2025 |
1438 |
660.88 |
| Oct 28 2025 |
1198 |
705.26 |
| Oct 28 2025 |
647 |
572.11 |
| Oct 28 2025 |
1115 |
333.48 |
| Oct 28 2025 |
1441 |
660.88 |
| Oct 21 2025 |
1200 |
705.26 |
| Oct 21 2025 |
647 |
572.11 |
| Oct 21 2025 |
1113 |
333.48 |
| Oct 21 2025 |
1442 |
660.88 |
| Oct 14 2025 |
1200 |
705.26 |
| Oct 14 2025 |
647 |
572.11 |
| Oct 14 2025 |
1114 |
333.48 |
| Oct 14 2025 |
1442 |
660.88 |
| Oct 07 2025 |
1193 |
705.26 |
| Oct 07 2025 |
721 |
572.11 |
| Oct 07 2025 |
1119 |
333.48 |
| Oct 07 2025 |
1442 |
660.88 |
| Sep 30 2025 |
1195 |
705.26 |
| Sep 30 2025 |
724 |
572.11 |
| Sep 30 2025 |
1120 |
333.48 |
| Sep 30 2025 |
1441 |
660.88 |
| Sep 23 2025 |
1194 |
705.26 |
| Sep 23 2025 |
723 |
572.11 |
| Sep 23 2025 |
1111 |
333.48 |
| Sep 23 2025 |
1442 |
660.88 |
| Sep 16 2025 |
1195 |
705.26 |
| Sep 16 2025 |
689 |
572.11 |
| Sep 16 2025 |
1120 |
333.48 |
| Sep 16 2025 |
1440 |
660.88 |
| Sep 09 2025 |
1153 |
705.26 |
| Sep 09 2025 |
684 |
572.11 |
| Sep 09 2025 |
1113 |
333.48 |
| Sep 09 2025 |
1441 |
660.88 |
| Sep 02 2025 |
1171 |
705.26 |
| Sep 02 2025 |
685 |
572.11 |
| Sep 02 2025 |
1120 |
333.48 |
| Sep 02 2025 |
1420 |
660.88 |
| Aug 26 2025 |
1201 |
705.26 |
| Aug 26 2025 |
705 |
572.11 |
| Aug 26 2025 |
1036 |
333.48 |
| Aug 26 2025 |
1458 |
660.88 |
| Aug 19 2025 |
1189 |
705.26 |
| Aug 19 2025 |
705 |
572.11 |
| Aug 19 2025 |
1049 |
333.48 |
| Aug 19 2025 |
1448 |
660.88 |
| Aug 12 2025 |
1179 |
705.26 |
| Aug 12 2025 |
1276 |
572.11 |
| Aug 12 2025 |
1026 |
333.48 |
| Aug 12 2025 |
1452 |
660.88 |
| Aug 05 2025 |
1161 |
705.26 |
| Aug 05 2025 |
1263 |
572.11 |
| Aug 05 2025 |
963 |
333.48 |
| Aug 05 2025 |
1444 |
660.88 |
| Jul 29 2025 |
1182 |
705.26 |
| Jul 29 2025 |
1300 |
572.11 |
| Jul 29 2025 |
966 |
333.48 |
| Jul 29 2025 |
1424 |
660.88 |
| Jul 22 2025 |
1187 |
705.26 |
| Jul 22 2025 |
1297 |
572.11 |
| Jul 22 2025 |
970 |
333.48 |
| Jul 22 2025 |
1439 |
660.88 |
| Jul 15 2025 |
1193 |
705.26 |
| Jul 15 2025 |
1299 |
572.11 |
| Jul 15 2025 |
1004 |
333.48 |
| Jul 15 2025 |
1420 |
660.88 |
| Jul 08 2025 |
1210 |
705.26 |
| Jul 08 2025 |
1320 |
572.11 |
| Jul 08 2025 |
1016 |
333.48 |
| Jul 08 2025 |
1413 |
660.88 |
| Jul 01 2025 |
1204 |
705.26 |
| Jul 01 2025 |
1338 |
572.11 |
| Jul 01 2025 |
1022 |
333.48 |
| Jul 01 2025 |
1391 |
660.88 |
| Jun 24 2025 |
1111 |
705.26 |
| Jun 24 2025 |
1347 |
572.11 |
| Jun 24 2025 |
1050 |
343.4 |
| Jun 24 2025 |
1390 |
660.88 |
| Jun 17 2025 |
1117 |
705.26 |
| Jun 17 2025 |
1318 |
572.11 |
| Jun 17 2025 |
1061 |
353.6 |
| Jun 17 2025 |
1404 |
660.88 |
| Jun 10 2025 |
1128 |
705.26 |
| Jun 10 2025 |
1327 |
572.11 |
| Jun 10 2025 |
1254 |
439.86 |
| Jun 10 2025 |
1380 |
660.88 |
| Jun 03 2025 |
1116 |
705.26 |
| Jun 03 2025 |
1332 |
572.11 |
| Jun 03 2025 |
1261 |
439.86 |
| Jun 03 2025 |
1393 |
660.88 |
| May 27 2025 |
1126 |
705.26 |
| May 27 2025 |
1343 |
572.11 |
| May 27 2025 |
1260 |
439.86 |
| May 27 2025 |
1387 |
660.88 |
| May 20 2025 |
1219 |
705.26 |
| May 20 2025 |
1339 |
572.11 |
| May 20 2025 |
1265 |
439.86 |
| May 20 2025 |
1406 |
660.88 |
| May 13 2025 |
1271 |
705.26 |
| May 13 2025 |
1332 |
572.11 |
| May 13 2025 |
1206 |
416.71 |
| May 13 2025 |
1421 |
660.88 |
| May 06 2025 |
1296 |
705.26 |
| May 06 2025 |
1311 |
572.11 |
| May 06 2025 |
1093 |
377.38 |
| May 06 2025 |
1355 |
660.88 |
| Apr 29 2025 |
1305 |
705.26 |
| Apr 29 2025 |
1342 |
572.11 |
| Apr 29 2025 |
1120 |
377.38 |
| Apr 29 2025 |
1389 |
660.88 |
| Apr 22 2025 |
1263 |
705.26 |
| Apr 22 2025 |
1346 |
572.11 |
| Apr 22 2025 |
1104 |
377.38 |
| Apr 22 2025 |
1382 |
660.88 |
| Apr 15 2025 |
1344 |
753.76 |
| Apr 15 2025 |
1115 |
377.38 |
| Apr 15 2025 |
2633 |
753.76 |
| Apr 08 2025 |
1324 |
753.76 |
| Apr 08 2025 |
1075 |
377.38 |
| Apr 08 2025 |
2606 |
753.76 |
| Apr 01 2025 |
955 |
320.59 |
| Mar 25 2025 |
947 |
320.59 |
| Mar 18 2025 |
939 |
320.59 |
| Mar 11 2025 |
931 |
320.59 |
| Mar 04 2025 |
925 |
320.59 |
| Feb 25 2025 |
920 |
320.59 |
| Feb 18 2025 |
918 |
320.59 |
| Feb 11 2025 |
923 |
320.59 |
| Feb 04 2025 |
928 |
320.59 |
| Jan 29 2025 |
933 |
320.59 |
| Jan 22 2025 |
936 |
320.59 |
| Jan 15 2025 |
941 |
320.59 |
| Jan 08 2025 |
941 |
320.59 |
| Jan 01 2025 |
941 |
320.59 |
| Dec 25 2024 |
941 |
320.59 |
| Dec 18 2024 |
939 |
320.59 |
| Dec 11 2024 |
938 |
320.59 |
| Dec 04 2024 |
938 |
320.59 |
| Nov 27 2024 |
938 |
320.59 |
| Nov 20 2024 |
936 |
320.59 |
| Nov 13 2024 |
933 |
320.59 |
| Nov 06 2024 |
933 |
320.59 |
| Oct 30 2024 |
934 |
320.59 |
| Oct 23 2024 |
936 |
320.59 |
| Oct 23 2024 |
622 |
452.66 |
| Oct 16 2024 |
928 |
316.11 |
| Oct 16 2024 |
633 |
454.53 |
| Oct 09 2024 |
931 |
316.11 |
| Oct 09 2024 |
633 |
454.53 |
| Oct 02 2024 |
54 |
373.29 |
| Oct 02 2024 |
634 |
454.53 |
| Sep 25 2024 |
61 |
373.29 |
| Sep 25 2024 |
562 |
437.51 |
| Sep 18 2024 |
36 |
352.21 |
| Sep 11 2024 |
37 |
352.21 |
| Sep 04 2024 |
40 |
352.21 |
| Aug 28 2024 |
40 |
352.21 |
| Aug 21 2024 |
42 |
352.21 |
| Aug 14 2024 |
42 |
352.21 |
| Aug 07 2024 |
42 |
352.21 |
| Jul 31 2024 |
42 |
352.21 |
| Jul 24 2024 |
42 |
352.21 |
| Jul 17 2024 |
42 |
352.21 |
| Jul 10 2024 |
42 |
352.21 |
| Jul 03 2024 |
42 |
352.21 |
| Jun 26 2024 |
41 |
352.21 |
| Jun 19 2024 |
64 |
361.77 |
| Jun 12 2024 |
59 |
361.77 |
| Jun 05 2024 |
41 |
338.75 |
| May 29 2024 |
41 |
338.75 |
| May 22 2024 |
38 |
338.75 |
| May 15 2024 |
82 |
369.23 |
| May 08 2024 |
78 |
369.23 |
| May 01 2024 |
76 |
369.23 |
| Apr 24 2024 |
80 |
342.56 |
| Apr 17 2024 |
100 |
342.56 |
| Apr 10 2024 |
100 |
342.56 |
| Apr 03 2024 |
97 |
336.51 |
| Mar 27 2024 |
97 |
336.51 |
| Mar 21 2024 |
94 |
336.51 |
| Mar 14 2024 |
94 |
336.51 |
| Mar 07 2024 |
94 |
336.51 |
| Feb 29 2024 |
94 |
336.51 |
| Feb 22 2024 |
94 |
336.51 |
| Feb 15 2024 |
94 |
336.51 |
| Feb 08 2024 |
94 |
336.51 |
| Feb 01 2024 |
94 |
336.51 |
| Jan 25 2024 |
93 |
336.51 |
| Jan 18 2024 |
93 |
336.51 |
| Jan 11 2024 |
93 |
336.51 |
| Jan 04 2024 |
93 |
336.51 |
| Dec 28 2023 |
93 |
336.51 |
| Dec 21 2023 |
93 |
336.51 |
| Dec 14 2023 |
93 |
336.51 |
| Dec 07 2023 |
93 |
336.51 |
| Nov 30 2023 |
82 |
318.3 |
| Nov 23 2023 |
84 |
318.3 |
| Nov 16 2023 |
84 |
318.3 |
| Nov 09 2023 |
74 |
318.3 |
| Nov 02 2023 |
74 |
318.3 |
| Oct 26 2023 |
74 |
318.3 |
| Oct 19 2023 |
74 |
318.3 |
| Oct 12 2023 |
71 |
318.3 |
| Oct 05 2023 |
71 |
318.3 |
| Sep 28 2023 |
70 |
318.3 |
| Sep 21 2023 |
69 |
318.3 |
| Sep 14 2023 |
69 |
318.3 |
| Sep 07 2023 |
70 |
318.3 |
| Aug 31 2023 |
69 |
318.3 |
| Aug 24 2023 |
68 |
318.3 |
| Aug 17 2023 |
68 |
318.3 |
| Aug 10 2023 |
68 |
318.3 |
| Aug 03 2023 |
68 |
318.3 |
| Jul 27 2023 |
68 |
318.3 |
| Jul 20 2023 |
66 |
318.3 |
| Jul 13 2023 |
66 |
318.3 |
| Jul 06 2023 |
66 |
318.3 |
| Jun 29 2023 |
66 |
318.3 |
| Jun 22 2023 |
67 |
318.3 |
| Jun 15 2023 |
63 |
321.81 |
| Jun 08 2023 |
64 |
321.81 |
| Jun 01 2023 |
57 |
321.81 |
| May 25 2023 |
56 |
321.81 |
| May 18 2023 |
56 |
321.81 |
| May 11 2023 |
56 |
321.81 |
| May 04 2023 |
54 |
321.81 |
| Apr 27 2023 |
58 |
329.5 |
| Apr 20 2023 |
58 |
329.5 |
| Apr 13 2023 |
60 |
329.5 |
| Apr 06 2023 |
63 |
329.5 |
| Mar 30 2023 |
63 |
329.5 |
| Mar 23 2023 |
62 |
329.5 |
| Mar 16 2023 |
62 |
329.5 |
| Mar 09 2023 |
62 |
329.5 |
| Mar 02 2023 |
62 |
329.5 |
| Feb 23 2023 |
59 |
326.52 |
| Feb 16 2023 |
59 |
326.52 |
| Feb 09 2023 |
59 |
326.52 |
| Feb 02 2023 |
58 |
326.52 |
| Jan 26 2023 |
58 |
326.52 |
| Jan 19 2023 |
58 |
326.52 |
| Jan 12 2023 |
58 |
326.52 |
| Jan 05 2023 |
58 |
326.52 |
| Dec 29 2022 |
58 |
326.52 |
| Dec 22 2022 |
58 |
326.52 |
| Dec 15 2022 |
58 |
326.52 |
| Dec 08 2022 |
58 |
326.52 |
| Dec 01 2022 |
58 |
326.52 |
| Nov 24 2022 |
58 |
326.52 |
| Nov 17 2022 |
58 |
326.52 |
| Nov 10 2022 |
58 |
326.52 |
| Nov 03 2022 |
58 |
326.52 |
| Oct 27 2022 |
58 |
326.52 |
| Oct 20 2022 |
58 |
326.52 |
| Oct 13 2022 |
58 |
326.52 |
| Oct 06 2022 |
57 |
326.52 |
| Sep 29 2022 |
57 |
326.52 |
| Sep 22 2022 |
57 |
326.52 |
| Sep 15 2022 |
57 |
326.52 |
| Sep 08 2022 |
68 |
347.53 |
| Sep 01 2022 |
68 |
347.53 |
| Aug 25 2022 |
68 |
347.53 |
| Aug 18 2022 |
68 |
347.53 |
| Aug 11 2022 |
68 |
347.53 |
| Aug 04 2022 |
68 |
347.53 |
| Jul 28 2022 |
68 |
347.53 |
| Jul 21 2022 |
68 |
347.53 |
| Jul 14 2022 |
68 |
347.53 |
| Jul 07 2022 |
68 |
347.53 |
| Jun 30 2022 |
68 |
347.53 |
| Jun 23 2022 |
68 |
347.53 |
| Jun 16 2022 |
68 |
347.53 |
| Jun 09 2022 |
63 |
443.99 |
| Jun 02 2022 |
63 |
443.99 |
| May 26 2022 |
63 |
443.99 |
| May 19 2022 |
62 |
443.99 |
| May 12 2022 |
62 |
443.99 |
| May 05 2022 |
54 |
443.99 |
| Apr 28 2022 |
54 |
443.99 |
| Apr 21 2022 |
52 |
443.99 |
| Apr 14 2022 |
52 |
443.99 |
| Apr 07 2022 |
52 |
443.99 |
| Mar 31 2022 |
52 |
443.99 |
| Mar 24 2022 |
49 |
443.99 |
| Mar 17 2022 |
49 |
443.99 |
| Mar 10 2022 |
50 |
443.99 |
| Mar 03 2022 |
50 |
443.99 |
| Feb 24 2022 |
49 |
443.99 |
| Feb 17 2022 |
48 |
443.99 |
| Feb 10 2022 |
48 |
443.99 |
| Feb 03 2022 |
47 |
443.99 |
| Jan 27 2022 |
47 |
443.99 |
| Jan 20 2022 |
47 |
443.99 |
| Jan 13 2022 |
47 |
443.99 |
| Jan 06 2022 |
47 |
443.99 |
| Dec 30 2021 |
47 |
443.99 |
| Dec 23 2021 |
47 |
443.99 |
| Dec 16 2021 |
47 |
443.99 |
| Dec 09 2021 |
47 |
443.99 |
| Dec 02 2021 |
47 |
443.99 |
| Nov 25 2021 |
47 |
443.99 |
| Nov 18 2021 |
47 |
443.99 |
| Nov 11 2021 |
47 |
443.99 |
| Nov 04 2021 |
47 |
443.99 |
| Oct 28 2021 |
48 |
443.99 |
| Oct 21 2021 |
48 |
443.99 |
| Oct 14 2021 |
47 |
443.99 |
| Oct 07 2021 |
49 |
443.99 |
| Sep 30 2021 |
50 |
443.99 |
| Sep 23 2021 |
50 |
443.99 |
| Sep 16 2021 |
82 |
443.99 |
| Sep 09 2021 |
87 |
443.99 |
| Sep 02 2021 |
90 |
443.99 |
| Aug 26 2021 |
86 |
443.99 |
| Aug 19 2021 |
83 |
443.99 |
| Aug 12 2021 |
83 |
443.99 |
| Aug 05 2021 |
82 |
443.99 |
| Jul 29 2021 |
82 |
443.99 |
| Jul 22 2021 |
87 |
443.99 |
| Jul 15 2021 |
87 |
443.99 |
| Jul 08 2021 |
87 |
443.99 |
| Jul 01 2021 |
92 |
443.99 |
| Jun 24 2021 |
92 |
443.99 |
| Jun 01 2021 |
95 |
443.99 |
| May 01 2021 |
159 |
445.09 |
| Mar 01 2021 |
171 |
442.75 |
