| Mar 27 2024 |
1744 |
659.75 |
| Mar 21 2024 |
1937 |
676.54 |
| Mar 14 2024 |
1911 |
676.54 |
| Mar 07 2024 |
2229 |
670.94 |
| Feb 29 2024 |
2234 |
670.94 |
| Feb 22 2024 |
2233 |
670.94 |
| Feb 15 2024 |
2348 |
680.33 |
| Feb 08 2024 |
2351 |
680.33 |
| Feb 01 2024 |
2352 |
680.33 |
| Jan 25 2024 |
2352 |
680.33 |
| Jan 18 2024 |
2372 |
680.33 |
| Jan 11 2024 |
2372 |
680.33 |
| Jan 04 2024 |
2372 |
680.33 |
| Dec 28 2023 |
2355 |
680.33 |
| Dec 21 2023 |
2355 |
680.33 |
| Dec 14 2023 |
2355 |
680.33 |
| Dec 07 2023 |
2338 |
680.33 |
| Nov 30 2023 |
1551 |
680.33 |
| Nov 23 2023 |
1193 |
680.33 |
| Nov 16 2023 |
982 |
680.33 |
| Nov 09 2023 |
957 |
680.33 |
| Nov 02 2023 |
950 |
680.33 |
| Oct 26 2023 |
802 |
680.33 |
| Oct 19 2023 |
803 |
680.33 |
| Oct 12 2023 |
814 |
680.33 |
| Oct 05 2023 |
814 |
680.33 |
| Sep 28 2023 |
742 |
680.33 |
| Sep 21 2023 |
735 |
680.33 |
| Sep 14 2023 |
738 |
680.33 |
| Sep 07 2023 |
750 |
680.33 |
| Aug 31 2023 |
749 |
680.33 |
| Aug 24 2023 |
750 |
680.33 |
| Aug 17 2023 |
753 |
680.33 |
| Aug 10 2023 |
753 |
680.33 |
| Aug 03 2023 |
752 |
680.33 |
| Jul 27 2023 |
752 |
680.33 |
| Jul 20 2023 |
669 |
680.33 |
| Jul 13 2023 |
669 |
680.33 |
| Jul 06 2023 |
621 |
680.33 |
| Jun 29 2023 |
601 |
680.33 |
| Jun 22 2023 |
602 |
680.33 |
| Jun 15 2023 |
498 |
680.33 |
| Jun 08 2023 |
465 |
680.33 |
| Jun 01 2023 |
430 |
680.33 |
| May 25 2023 |
392 |
680.33 |
| May 18 2023 |
392 |
680.33 |
| May 11 2023 |
397 |
680.33 |
| May 04 2023 |
394 |
680.33 |
| Apr 27 2023 |
380 |
680.33 |
| Apr 20 2023 |
388 |
680.33 |
| Apr 13 2023 |
391 |
680.33 |
| Apr 06 2023 |
400 |
680.33 |
| Mar 30 2023 |
392 |
680.33 |
| Mar 23 2023 |
414 |
680.33 |
| Mar 16 2023 |
433 |
680.33 |
| Mar 09 2023 |
444 |
680.33 |
| Mar 02 2023 |
444 |
680.33 |
| Feb 23 2023 |
404 |
644.27 |
| Feb 16 2023 |
410 |
644.27 |
| Feb 09 2023 |
410 |
644.27 |
| Feb 02 2023 |
409 |
644.27 |
| Jan 26 2023 |
409 |
644.27 |
| Jan 19 2023 |
409 |
644.27 |
| Jan 12 2023 |
409 |
644.27 |
| Jan 05 2023 |
409 |
644.27 |
| Dec 29 2022 |
409 |
644.27 |
| Dec 22 2022 |
409 |
644.27 |
| Dec 15 2022 |
409 |
644.27 |
| Dec 08 2022 |
409 |
644.27 |
| Dec 01 2022 |
409 |
644.27 |
| Nov 24 2022 |
409 |
644.27 |
| Nov 17 2022 |
410 |
644.27 |
| Nov 10 2022 |
413 |
644.27 |
| Nov 03 2022 |
405 |
644.27 |
| Oct 27 2022 |
405 |
644.27 |
| Oct 20 2022 |
406 |
644.27 |
| Oct 13 2022 |
406 |
644.27 |
| Oct 06 2022 |
388 |
644.27 |
| Sep 29 2022 |
389 |
644.27 |
| Sep 22 2022 |
381 |
644.27 |
| Sep 15 2022 |
382 |
644.27 |
| Sep 08 2022 |
367 |
644.27 |
| Sep 01 2022 |
369 |
644.27 |
| Aug 25 2022 |
369 |
644.27 |
| Aug 18 2022 |
369 |
644.27 |
| Aug 11 2022 |
369 |
644.27 |
| Aug 04 2022 |
369 |
644.27 |
| Jul 28 2022 |
369 |
644.27 |
| Jul 21 2022 |
366 |
644.27 |
| Jul 14 2022 |
366 |
644.27 |
| Jul 07 2022 |
363 |
644.27 |
| Jun 30 2022 |
363 |
644.27 |
| Jun 23 2022 |
361 |
644.27 |
| Jun 16 2022 |
361 |
644.27 |
| Jun 09 2022 |
215 |
500 |
| Jun 02 2022 |
207 |
500 |
| May 26 2022 |
207 |
500 |
| May 19 2022 |
204 |
500 |
| May 12 2022 |
204 |
500 |
| May 05 2022 |
191 |
500 |
| Apr 28 2022 |
191 |
500 |
| Apr 21 2022 |
190 |
500 |
| Apr 14 2022 |
188 |
500 |
| Apr 07 2022 |
188 |
500 |
| Mar 31 2022 |
188 |
500 |
| Mar 24 2022 |
182 |
500 |
| Mar 17 2022 |
182 |
500 |
| Mar 10 2022 |
183 |
500 |
| Mar 03 2022 |
183 |
500 |
| Feb 24 2022 |
184 |
500 |
| Feb 17 2022 |
187 |
500 |
| Feb 10 2022 |
187 |
500 |
| Feb 03 2022 |
189 |
500 |
| Jan 27 2022 |
190 |
500 |
| Jan 20 2022 |
190 |
500 |
| Jan 13 2022 |
190 |
500 |
| Jan 06 2022 |
192 |
500 |
| Dec 30 2021 |
192 |
500 |
| Dec 23 2021 |
192 |
500 |
| Dec 16 2021 |
192 |
500 |
| Dec 09 2021 |
193 |
500 |
| Dec 02 2021 |
193 |
500 |
| Nov 25 2021 |
193 |
500 |
| Nov 18 2021 |
193 |
500 |
| Nov 11 2021 |
194 |
500 |
| Nov 04 2021 |
194 |
500 |
| Oct 28 2021 |
234 |
500 |
| Oct 21 2021 |
234 |
500 |
| Oct 14 2021 |
325 |
500 |
| Oct 07 2021 |
338 |
500 |
| Sep 30 2021 |
340 |
500 |
| Sep 23 2021 |
346 |
500 |
| Sep 16 2021 |
275 |
500 |
| Sep 09 2021 |
250 |
500 |
| Sep 02 2021 |
243 |
500 |
| Aug 26 2021 |
238 |
500 |
| Aug 19 2021 |
235 |
500 |
| Aug 12 2021 |
235 |
500 |
| Aug 05 2021 |
235 |
500 |
| Jul 29 2021 |
240 |
500 |
| Jul 22 2021 |
260 |
500 |
| Jul 15 2021 |
271 |
500 |
| Jul 08 2021 |
275 |
500 |
| Jul 01 2021 |
276 |
500 |
| Jun 24 2021 |
268 |
500 |
| Jun 01 2021 |
256 |
500 |
| Mar 01 2021 |
302 |
500 |
