| Apr 10 2024 |
528 |
497.52 |
| Apr 10 2024 |
661 |
497.52 |
| Apr 03 2024 |
519 |
497.52 |
| Apr 03 2024 |
649 |
497.52 |
| Mar 27 2024 |
527 |
497.52 |
| Mar 27 2024 |
656 |
497.52 |
| Mar 21 2024 |
512 |
497.52 |
| Mar 21 2024 |
634 |
497.52 |
| Mar 14 2024 |
514 |
497.52 |
| Mar 14 2024 |
649 |
497.52 |
| Mar 07 2024 |
518 |
497.52 |
| Mar 07 2024 |
648 |
497.52 |
| Feb 29 2024 |
515 |
497.52 |
| Feb 29 2024 |
638 |
497.52 |
| Feb 22 2024 |
522 |
497.52 |
| Feb 22 2024 |
646 |
497.52 |
| Feb 15 2024 |
517 |
497.52 |
| Feb 15 2024 |
653 |
497.52 |
| Feb 08 2024 |
511 |
497.52 |
| Feb 08 2024 |
646 |
497.52 |
| Feb 01 2024 |
509 |
497.52 |
| Feb 01 2024 |
643 |
497.52 |
| Jan 25 2024 |
507 |
497.52 |
| Jan 25 2024 |
634 |
497.52 |
| Jan 18 2024 |
507 |
497.52 |
| Jan 18 2024 |
635 |
497.52 |
| Jan 11 2024 |
507 |
497.52 |
| Jan 11 2024 |
635 |
497.52 |
| Jan 04 2024 |
507 |
497.52 |
| Jan 04 2024 |
628 |
497.52 |
| Dec 28 2023 |
507 |
497.52 |
| Dec 28 2023 |
628 |
497.52 |
| Dec 21 2023 |
507 |
497.52 |
| Dec 21 2023 |
628 |
497.52 |
| Dec 14 2023 |
507 |
497.52 |
| Dec 14 2023 |
628 |
497.52 |
| Dec 07 2023 |
507 |
497.52 |
| Dec 07 2023 |
628 |
497.52 |
| Nov 30 2023 |
508 |
497.52 |
| Nov 30 2023 |
631 |
497.52 |
| Nov 23 2023 |
495 |
497.52 |
| Nov 23 2023 |
612 |
497.52 |
| Nov 16 2023 |
493 |
497.52 |
| Nov 16 2023 |
605 |
497.52 |
| Nov 09 2023 |
500 |
497.52 |
| Nov 09 2023 |
599 |
497.52 |
| Nov 02 2023 |
500 |
497.52 |
| Nov 02 2023 |
599 |
497.52 |
| Oct 26 2023 |
500 |
497.52 |
| Oct 26 2023 |
608 |
497.52 |
| Oct 19 2023 |
500 |
497.52 |
| Oct 19 2023 |
592 |
497.52 |
| Oct 12 2023 |
492 |
497.52 |
| Oct 12 2023 |
586 |
497.52 |
| Oct 05 2023 |
491 |
497.52 |
| Oct 05 2023 |
576 |
497.52 |
| Sep 28 2023 |
490 |
497.52 |
| Sep 28 2023 |
573 |
497.52 |
| Sep 21 2023 |
491 |
497.52 |
| Sep 21 2023 |
584 |
497.52 |
| Sep 14 2023 |
487 |
497.52 |
| Sep 14 2023 |
603 |
497.52 |
| Sep 07 2023 |
487 |
497.52 |
| Sep 07 2023 |
611 |
497.52 |
| Aug 31 2023 |
468 |
497.52 |
| Aug 31 2023 |
610 |
497.52 |
| Aug 24 2023 |
471 |
497.52 |
| Aug 24 2023 |
611 |
497.52 |
| Aug 17 2023 |
471 |
497.52 |
| Aug 17 2023 |
628 |
497.52 |
| Aug 10 2023 |
468 |
497.52 |
| Aug 10 2023 |
660 |
497.52 |
| Aug 03 2023 |
467 |
497.52 |
| Aug 03 2023 |
662 |
497.52 |
| Jul 27 2023 |
469 |
497.52 |
| Jul 27 2023 |
680 |
497.52 |
| Jul 20 2023 |
482 |
497.52 |
| Jul 20 2023 |
607 |
497.52 |
| Jul 13 2023 |
483 |
497.52 |
| Jul 13 2023 |
603 |
497.52 |
| Jul 06 2023 |
479 |
497.52 |
| Jul 06 2023 |
596 |
497.52 |
| Jun 29 2023 |
482 |
497.52 |
| Jun 29 2023 |
599 |
497.52 |
| Jun 22 2023 |
480 |
497.52 |
| Jun 22 2023 |
583 |
497.52 |
| Jun 15 2023 |
455 |
497.52 |
| Jun 15 2023 |
576 |
497.52 |
| Jun 08 2023 |
453 |
497.52 |
| Jun 08 2023 |
575 |
497.52 |
| Jun 01 2023 |
448 |
497.52 |
| Jun 01 2023 |
565 |
497.52 |
| May 25 2023 |
451 |
497.52 |
| May 25 2023 |
553 |
497.52 |
| May 18 2023 |
462 |
497.52 |
| May 18 2023 |
533 |
497.52 |
| May 11 2023 |
471 |
497.52 |
| May 11 2023 |
550 |
497.52 |
| May 04 2023 |
474 |
497.52 |
| May 04 2023 |
543 |
497.52 |
| Apr 27 2023 |
474 |
497.52 |
| Apr 27 2023 |
556 |
497.52 |
| Apr 20 2023 |
464 |
497.52 |
| Apr 20 2023 |
554 |
497.52 |
| Apr 13 2023 |
470 |
497.52 |
| Apr 13 2023 |
545 |
497.52 |
| Apr 06 2023 |
465 |
497.52 |
| Apr 06 2023 |
540 |
497.52 |
| Mar 30 2023 |
466 |
497.52 |
| Mar 30 2023 |
532 |
497.52 |
| Mar 23 2023 |
471 |
497.52 |
| Mar 23 2023 |
358 |
506.16 |
| Mar 23 2023 |
545 |
497.52 |
| Mar 16 2023 |
465 |
497.52 |
| Mar 16 2023 |
355 |
506.16 |
| Mar 16 2023 |
543 |
497.52 |
| Mar 09 2023 |
481 |
497.52 |
| Mar 09 2023 |
208 |
506.24 |
| Mar 09 2023 |
545 |
497.52 |
| Mar 02 2023 |
478 |
497.52 |
| Mar 02 2023 |
208 |
506.24 |
| Mar 02 2023 |
551 |
497.52 |
| Feb 23 2023 |
478 |
497.52 |
| Feb 23 2023 |
214 |
506.24 |
| Feb 23 2023 |
549 |
497.52 |
| Feb 16 2023 |
472 |
497.52 |
| Feb 16 2023 |
214 |
506.24 |
| Feb 16 2023 |
550 |
497.52 |
| Feb 09 2023 |
469 |
497.52 |
| Feb 09 2023 |
214 |
506.24 |
| Feb 09 2023 |
548 |
497.52 |
| Feb 02 2023 |
463 |
497.52 |
| Feb 02 2023 |
213 |
506.24 |
| Feb 02 2023 |
542 |
497.52 |
| Jan 26 2023 |
499 |
497.52 |
| Jan 26 2023 |
213 |
506.24 |
| Jan 26 2023 |
579 |
497.52 |
| Jan 19 2023 |
499 |
497.52 |
| Jan 19 2023 |
213 |
506.24 |
| Jan 19 2023 |
578 |
497.52 |
| Jan 12 2023 |
499 |
497.52 |
| Jan 12 2023 |
213 |
506.24 |
| Jan 12 2023 |
578 |
497.52 |
| Jan 05 2023 |
499 |
497.52 |
| Jan 05 2023 |
213 |
506.24 |
| Jan 05 2023 |
579 |
497.52 |
| Dec 29 2022 |
499 |
497.52 |
| Dec 29 2022 |
213 |
506.24 |
| Dec 29 2022 |
579 |
497.52 |
| Dec 22 2022 |
499 |
497.52 |
| Dec 22 2022 |
213 |
506.24 |
| Dec 22 2022 |
579 |
497.52 |
| Dec 15 2022 |
501 |
497.52 |
| Dec 15 2022 |
213 |
506.24 |
| Dec 15 2022 |
581 |
497.52 |
| Dec 08 2022 |
501 |
497.52 |
| Dec 08 2022 |
213 |
506.24 |
| Dec 08 2022 |
581 |
497.52 |
| Dec 01 2022 |
501 |
497.52 |
| Dec 01 2022 |
213 |
506.24 |
| Dec 01 2022 |
581 |
497.52 |
| Nov 24 2022 |
501 |
497.52 |
| Nov 24 2022 |
213 |
506.24 |
| Nov 24 2022 |
581 |
497.52 |
| Nov 17 2022 |
503 |
497.52 |
| Nov 17 2022 |
213 |
506.24 |
| Nov 17 2022 |
582 |
497.52 |
| Nov 10 2022 |
503 |
497.52 |
| Nov 10 2022 |
213 |
506.24 |
| Nov 10 2022 |
582 |
497.52 |
| Nov 03 2022 |
503 |
497.52 |
| Nov 03 2022 |
213 |
506.24 |
| Nov 03 2022 |
582 |
497.52 |
| Oct 27 2022 |
502 |
497.52 |
| Oct 27 2022 |
214 |
506.24 |
| Oct 27 2022 |
582 |
497.52 |
| Oct 20 2022 |
507 |
497.52 |
| Oct 20 2022 |
214 |
506.24 |
| Oct 20 2022 |
587 |
497.52 |
| Oct 13 2022 |
507 |
497.52 |
| Oct 13 2022 |
214 |
506.24 |
| Oct 13 2022 |
584 |
497.52 |
| Oct 06 2022 |
507 |
497.52 |
| Oct 06 2022 |
213 |
506.24 |
| Oct 06 2022 |
584 |
497.52 |
| Sep 29 2022 |
502 |
497.52 |
| Sep 29 2022 |
213 |
506.24 |
| Sep 29 2022 |
582 |
497.52 |
| Sep 22 2022 |
500 |
497.52 |
| Sep 22 2022 |
206 |
506.24 |
| Sep 22 2022 |
581 |
497.52 |
| Sep 15 2022 |
500 |
497.52 |
| Sep 15 2022 |
206 |
506.24 |
| Sep 15 2022 |
581 |
497.52 |
| Sep 08 2022 |
498 |
497.52 |
| Sep 08 2022 |
194 |
506.24 |
| Sep 08 2022 |
580 |
497.52 |
| Sep 01 2022 |
490 |
497.52 |
| Sep 01 2022 |
195 |
506.24 |
| Sep 01 2022 |
582 |
497.52 |
| Aug 25 2022 |
488 |
497.52 |
| Aug 25 2022 |
195 |
506.24 |
| Aug 25 2022 |
582 |
497.52 |
| Aug 18 2022 |
490 |
497.52 |
| Aug 18 2022 |
195 |
506.24 |
| Aug 18 2022 |
582 |
497.52 |
| Aug 11 2022 |
493 |
497.52 |
| Aug 11 2022 |
195 |
506.24 |
| Aug 11 2022 |
584 |
497.52 |
| Aug 04 2022 |
496 |
497.52 |
| Aug 04 2022 |
195 |
506.24 |
| Aug 04 2022 |
590 |
497.52 |
| Jul 28 2022 |
487 |
497.52 |
| Jul 28 2022 |
195 |
506.24 |
| Jul 28 2022 |
589 |
497.52 |
| Jul 21 2022 |
481 |
497.52 |
| Jul 21 2022 |
194 |
506.24 |
| Jul 21 2022 |
589 |
497.52 |
| Jul 14 2022 |
477 |
497.52 |
| Jul 14 2022 |
194 |
506.24 |
| Jul 14 2022 |
592 |
497.52 |
| Jul 07 2022 |
485 |
497.52 |
| Jul 07 2022 |
194 |
506.24 |
| Jul 07 2022 |
585 |
497.52 |
| Jun 30 2022 |
482 |
497.52 |
| Jun 30 2022 |
194 |
506.24 |
| Jun 30 2022 |
585 |
497.52 |
| Jun 23 2022 |
485 |
497.52 |
| Jun 23 2022 |
193 |
506.24 |
| Jun 23 2022 |
590 |
497.52 |
| Jun 16 2022 |
479 |
497.52 |
| Jun 16 2022 |
193 |
506.24 |
| Jun 16 2022 |
596 |
497.52 |
| Jun 09 2022 |
469 |
497.52 |
| Jun 09 2022 |
103 |
506.24 |
| Jun 09 2022 |
605 |
497.52 |
| Jun 02 2022 |
461 |
497.52 |
| Jun 02 2022 |
102 |
506.24 |
| Jun 02 2022 |
610 |
497.52 |
| May 26 2022 |
460 |
497.52 |
| May 26 2022 |
102 |
506.24 |
| May 26 2022 |
609 |
497.52 |
| May 19 2022 |
459 |
497.52 |
| May 19 2022 |
99 |
506.24 |
| May 19 2022 |
601 |
497.52 |
| May 12 2022 |
459 |
497.52 |
| May 12 2022 |
99 |
506.24 |
| May 12 2022 |
588 |
497.52 |
| May 05 2022 |
463 |
497.52 |
| May 05 2022 |
84 |
506.24 |
| May 05 2022 |
565 |
497.52 |
| Apr 28 2022 |
458 |
497.52 |
| Apr 28 2022 |
84 |
506.24 |
| Apr 28 2022 |
582 |
497.52 |
| Apr 21 2022 |
82 |
506.24 |
| Apr 14 2022 |
82 |
506.24 |
| Apr 07 2022 |
82 |
506.24 |
| Mar 31 2022 |
82 |
506.24 |
| Mar 24 2022 |
79 |
506.24 |
| Mar 17 2022 |
79 |
506.24 |
| Mar 10 2022 |
79 |
506.24 |
| Mar 03 2022 |
79 |
506.24 |
| Feb 24 2022 |
79 |
506.24 |
| Feb 17 2022 |
75 |
506.24 |
| Feb 10 2022 |
75 |
506.24 |
| Feb 03 2022 |
74 |
506.24 |
| Jan 27 2022 |
74 |
506.24 |
| Jan 20 2022 |
74 |
506.24 |
| Jan 13 2022 |
74 |
506.24 |
| Jan 06 2022 |
74 |
506.24 |
| Dec 30 2021 |
74 |
506.24 |
| Dec 23 2021 |
74 |
506.24 |
| Dec 16 2021 |
74 |
506.24 |
| Dec 09 2021 |
74 |
506.24 |
| Dec 02 2021 |
74 |
506.24 |
| Nov 25 2021 |
74 |
506.24 |
| Nov 18 2021 |
74 |
506.24 |
| Nov 11 2021 |
74 |
506.24 |
| Nov 04 2021 |
74 |
506.24 |
| Oct 28 2021 |
75 |
506.24 |
| Oct 21 2021 |
75 |
506.24 |
| Oct 14 2021 |
75 |
506.24 |
| Oct 07 2021 |
81 |
506.24 |
| Sep 30 2021 |
83 |
506.24 |
| Sep 23 2021 |
86 |
506.24 |
| Sep 16 2021 |
167 |
506.24 |
| Sep 09 2021 |
191 |
506.24 |
| Sep 02 2021 |
200 |
506.24 |
| Aug 26 2021 |
193 |
506.24 |
| Aug 19 2021 |
197 |
506.24 |
| Aug 12 2021 |
199 |
506.24 |
| Aug 05 2021 |
198 |
506.24 |
| Jul 29 2021 |
201 |
506.24 |
| Jul 22 2021 |
208 |
506.24 |
| Jul 15 2021 |
210 |
506.24 |
| Jul 08 2021 |
210 |
506.24 |
| Jul 01 2021 |
213 |
506.24 |
| Jun 24 2021 |
213 |
506.24 |
| Jun 01 2021 |
233 |
517.01 |
| May 01 2021 |
200 |
508.93 |
| Apr 01 2021 |
204 |
508.93 |
| Mar 01 2021 |
456 |
555.16 |
