| May 11 2023 |
6420 |
429.58 |
| May 04 2023 |
6224 |
429.58 |
| Apr 27 2023 |
6249 |
429.58 |
| Apr 20 2023 |
5978 |
429.58 |
| Apr 13 2023 |
5948 |
429.58 |
| Apr 06 2023 |
5985 |
429.58 |
| Mar 30 2023 |
5582 |
429.58 |
| Mar 23 2023 |
5076 |
412.57 |
| Mar 16 2023 |
5032 |
412.57 |
| Mar 09 2023 |
5066 |
412.57 |
| Mar 02 2023 |
5093 |
412.57 |
| Feb 23 2023 |
2201 |
422.97 |
| Feb 16 2023 |
2233 |
422.97 |
| Feb 09 2023 |
2233 |
422.97 |
| Feb 02 2023 |
2240 |
422.97 |
| Jan 26 2023 |
2254 |
422.97 |
| Jan 19 2023 |
2271 |
422.97 |
| Jan 12 2023 |
2283 |
422.97 |
| Jan 05 2023 |
2283 |
422.97 |
| Dec 29 2022 |
2283 |
422.97 |
| Dec 22 2022 |
2283 |
422.97 |
| Dec 15 2022 |
2286 |
422.97 |
| Dec 08 2022 |
2300 |
422.97 |
| Dec 01 2022 |
2321 |
422.97 |
| Nov 24 2022 |
2321 |
422.97 |
| Nov 17 2022 |
2344 |
422.97 |
| Nov 10 2022 |
2371 |
422.97 |
| Nov 03 2022 |
2349 |
422.97 |
| Oct 27 2022 |
2366 |
422.97 |
| Oct 20 2022 |
2382 |
422.97 |
| Oct 13 2022 |
2403 |
422.97 |
| Oct 06 2022 |
2384 |
422.97 |
| Sep 29 2022 |
2400 |
422.97 |
| Sep 22 2022 |
2399 |
422.97 |
| Sep 15 2022 |
2418 |
422.97 |
| Sep 08 2022 |
2360 |
422.97 |
| Sep 01 2022 |
2381 |
422.97 |
| Aug 25 2022 |
2395 |
422.97 |
| Aug 18 2022 |
2397 |
422.97 |
| Aug 11 2022 |
2398 |
422.97 |
| Aug 04 2022 |
2398 |
422.97 |
| Jul 28 2022 |
2410 |
422.97 |
| Jul 21 2022 |
2414 |
422.97 |
| Jul 14 2022 |
2416 |
422.97 |
| Jul 07 2022 |
2406 |
422.97 |
| Jun 30 2022 |
2406 |
422.97 |
| Jun 23 2022 |
2381 |
422.97 |
| Jun 16 2022 |
2388 |
422.97 |
| Jun 09 2022 |
1902 |
422.97 |
| Jun 02 2022 |
1765 |
422.97 |
| May 26 2022 |
1758 |
422.97 |
| May 19 2022 |
1755 |
422.97 |
| May 12 2022 |
1755 |
422.97 |
| May 05 2022 |
1707 |
422.97 |
| Apr 28 2022 |
1707 |
422.97 |
| Apr 21 2022 |
1675 |
422.97 |
| Apr 14 2022 |
1620 |
422.97 |
| Apr 07 2022 |
1620 |
422.97 |
| Mar 31 2022 |
1620 |
422.97 |
| Mar 24 2022 |
1583 |
422.97 |
| Mar 17 2022 |
1572 |
422.97 |
| Mar 10 2022 |
1602 |
422.97 |
| Mar 03 2022 |
1613 |
422.97 |
| Feb 24 2022 |
1623 |
422.97 |
| Feb 17 2022 |
1587 |
422.97 |
| Feb 10 2022 |
1587 |
422.97 |
| Feb 03 2022 |
1622 |
422.97 |
| Jan 27 2022 |
1636 |
422.97 |
| Jan 20 2022 |
1643 |
422.97 |
| Jan 13 2022 |
1643 |
422.97 |
| Jan 06 2022 |
1664 |
422.97 |
| Dec 30 2021 |
1664 |
422.97 |
| Dec 23 2021 |
1664 |
422.97 |
| Dec 16 2021 |
1664 |
422.97 |
| Dec 09 2021 |
1675 |
422.97 |
| Dec 02 2021 |
1686 |
422.97 |
| Nov 25 2021 |
1686 |
422.97 |
| Nov 18 2021 |
1702 |
422.97 |
| Nov 11 2021 |
1720 |
422.97 |
| Nov 04 2021 |
1720 |
422.97 |
| Oct 28 2021 |
1732 |
422.97 |
| Oct 21 2021 |
1745 |
422.97 |
| Oct 14 2021 |
1763 |
422.97 |
| Oct 07 2021 |
1801 |
422.97 |
| Sep 30 2021 |
1828 |
422.97 |
| Sep 23 2021 |
1878 |
422.97 |
| Sep 16 2021 |
2138 |
422.97 |
| Sep 09 2021 |
2271 |
422.97 |
| Sep 02 2021 |
2327 |
422.97 |
| Aug 26 2021 |
2328 |
422.97 |
| Aug 19 2021 |
2381 |
422.97 |
| Aug 12 2021 |
2414 |
422.97 |
| Aug 05 2021 |
2424 |
422.97 |
| Jul 29 2021 |
2497 |
422.97 |
| Jul 22 2021 |
2576 |
422.97 |
| Jul 15 2021 |
2642 |
422.97 |
| Jul 08 2021 |
2680 |
422.97 |
| Jul 01 2021 |
2684 |
422.97 |
| Jun 24 2021 |
2700 |
422.97 |
| Jun 01 2021 |
7555 |
419.66 |
| May 01 2021 |
6307 |
395.56 |
| Apr 01 2021 |
6539 |
395.56 |
| Mar 01 2021 |
9820 |
443.75 |
