| Mar 27 2024 |
10240 |
555.65 |
| Mar 21 2024 |
10331 |
561.29 |
| Mar 14 2024 |
10276 |
561.29 |
| Mar 07 2024 |
6903 |
560.22 |
| Feb 29 2024 |
6914 |
560.22 |
| Feb 22 2024 |
6923 |
560.22 |
| Feb 15 2024 |
6996 |
561.98 |
| Feb 08 2024 |
7031 |
561.98 |
| Feb 01 2024 |
7046 |
561.98 |
| Jan 25 2024 |
7056 |
561.98 |
| Jan 18 2024 |
7201 |
561.98 |
| Jan 11 2024 |
7232 |
561.98 |
| Jan 04 2024 |
7232 |
561.98 |
| Dec 28 2023 |
7168 |
561.98 |
| Dec 21 2023 |
7168 |
561.98 |
| Dec 14 2023 |
7168 |
561.98 |
| Dec 07 2023 |
7125 |
561.98 |
| Nov 30 2023 |
6234 |
561.98 |
| Nov 23 2023 |
6156 |
561.98 |
| Nov 16 2023 |
4781 |
561.98 |
| Nov 09 2023 |
4530 |
561.98 |
| Nov 02 2023 |
4514 |
561.98 |
| Oct 26 2023 |
4328 |
561.98 |
| Oct 19 2023 |
4346 |
561.98 |
| Oct 12 2023 |
4361 |
561.98 |
| Oct 05 2023 |
4339 |
561.98 |
| Sep 28 2023 |
4252 |
561.98 |
| Sep 21 2023 |
4214 |
561.98 |
| Sep 14 2023 |
4257 |
561.98 |
| Sep 07 2023 |
4246 |
561.98 |
| Aug 31 2023 |
4250 |
561.98 |
| Aug 24 2023 |
4289 |
561.98 |
| Aug 17 2023 |
4329 |
561.98 |
| Aug 10 2023 |
4337 |
561.98 |
| Aug 03 2023 |
4342 |
561.98 |
| Jul 27 2023 |
4366 |
561.98 |
| Jul 20 2023 |
4162 |
561.98 |
| Jul 13 2023 |
4198 |
561.98 |
| Jul 06 2023 |
3713 |
561.98 |
| Jun 29 2023 |
3577 |
561.98 |
| Jun 22 2023 |
3630 |
561.98 |
| Jun 15 2023 |
3006 |
561.98 |
| Jun 08 2023 |
2959 |
561.98 |
| Jun 01 2023 |
2909 |
561.98 |
| May 25 2023 |
2717 |
561.98 |
| May 18 2023 |
2710 |
561.98 |
| May 11 2023 |
2830 |
561.98 |
| May 04 2023 |
2815 |
561.98 |
| Apr 27 2023 |
2970 |
561.98 |
| Apr 20 2023 |
2794 |
561.98 |
| Apr 13 2023 |
2821 |
561.98 |
| Apr 06 2023 |
2861 |
561.98 |
| Mar 30 2023 |
2770 |
561.98 |
| Mar 23 2023 |
2873 |
550.91 |
| Mar 16 2023 |
3034 |
550.91 |
| Mar 09 2023 |
3072 |
542.08 |
| Mar 02 2023 |
3129 |
542.08 |
| Feb 23 2023 |
3141 |
518.19 |
| Feb 16 2023 |
3216 |
518.19 |
| Feb 09 2023 |
3216 |
518.19 |
| Feb 02 2023 |
3228 |
518.19 |
| Jan 26 2023 |
3252 |
518.19 |
| Jan 19 2023 |
3275 |
518.19 |
| Jan 12 2023 |
3293 |
518.19 |
| Jan 05 2023 |
3293 |
518.19 |
| Dec 29 2022 |
3293 |
518.19 |
| Dec 22 2022 |
3293 |
518.19 |
| Dec 15 2022 |
3299 |
518.19 |
| Dec 08 2022 |
3320 |
518.19 |
| Dec 01 2022 |
3350 |
518.19 |
| Nov 24 2022 |
3350 |
518.19 |
| Nov 17 2022 |
3384 |
518.19 |
| Nov 10 2022 |
3426 |
518.19 |
| Nov 03 2022 |
3393 |
518.19 |
| Oct 27 2022 |
3412 |
518.19 |
| Oct 20 2022 |
3439 |
518.19 |
| Oct 13 2022 |
3459 |
518.19 |
| Oct 06 2022 |
3417 |
518.19 |
| Sep 29 2022 |
3479 |
518.19 |
| Sep 22 2022 |
3490 |
518.19 |
| Sep 15 2022 |
3550 |
518.19 |
| Sep 08 2022 |
3499 |
518.19 |
| Sep 01 2022 |
3529 |
518.19 |
| Aug 25 2022 |
3549 |
518.19 |
| Aug 18 2022 |
3551 |
518.19 |
| Aug 11 2022 |
3553 |
518.19 |
| Aug 04 2022 |
3553 |
518.19 |
| Jul 28 2022 |
3568 |
518.19 |
| Jul 21 2022 |
3574 |
518.19 |
| Jul 14 2022 |
3578 |
518.19 |
| Jul 07 2022 |
3559 |
518.19 |
| Jun 30 2022 |
3559 |
518.19 |
| Jun 23 2022 |
3530 |
518.19 |
| Jun 16 2022 |
3545 |
518.19 |
| Jun 09 2022 |
2656 |
492.41 |
| Jun 02 2022 |
2491 |
492.41 |
| May 26 2022 |
2487 |
492.41 |
| May 19 2022 |
2487 |
492.41 |
| May 12 2022 |
2487 |
492.41 |
| May 05 2022 |
2429 |
492.41 |
| Apr 28 2022 |
2429 |
492.41 |
| Apr 21 2022 |
2381 |
492.41 |
| Apr 14 2022 |
2313 |
492.41 |
| Apr 07 2022 |
2313 |
492.41 |
| Mar 31 2022 |
2313 |
492.41 |
| Mar 24 2022 |
2197 |
492.41 |
| Mar 17 2022 |
2186 |
492.41 |
| Mar 10 2022 |
2226 |
492.41 |
| Mar 03 2022 |
2238 |
492.41 |
| Feb 24 2022 |
2253 |
492.41 |
| Feb 17 2022 |
2217 |
492.41 |
| Feb 10 2022 |
2217 |
492.41 |
| Feb 03 2022 |
2263 |
492.41 |
| Jan 27 2022 |
2284 |
492.41 |
| Jan 20 2022 |
2295 |
492.41 |
| Jan 13 2022 |
2295 |
492.41 |
| Jan 06 2022 |
2323 |
492.41 |
| Dec 30 2021 |
2323 |
492.41 |
| Dec 23 2021 |
2323 |
492.41 |
| Dec 16 2021 |
2323 |
492.41 |
| Dec 09 2021 |
2335 |
492.41 |
| Dec 02 2021 |
2349 |
492.41 |
| Nov 25 2021 |
2349 |
492.41 |
| Nov 18 2021 |
2364 |
492.41 |
| Nov 11 2021 |
2387 |
492.41 |
| Nov 04 2021 |
2387 |
492.41 |
| Oct 28 2021 |
2405 |
492.41 |
| Oct 21 2021 |
2424 |
492.41 |
| Oct 14 2021 |
2454 |
492.41 |
| Oct 07 2021 |
2511 |
492.41 |
| Sep 30 2021 |
2555 |
492.41 |
| Sep 23 2021 |
2624 |
492.41 |
| Sep 16 2021 |
3131 |
492.41 |
| Sep 09 2021 |
3398 |
492.41 |
| Sep 02 2021 |
3515 |
492.41 |
| Aug 26 2021 |
3569 |
492.41 |
| Aug 19 2021 |
3742 |
492.41 |
| Aug 12 2021 |
3831 |
492.41 |
| Aug 05 2021 |
3844 |
492.41 |
| Jul 29 2021 |
3952 |
492.41 |
| Jul 22 2021 |
4034 |
492.41 |
| Jul 15 2021 |
4112 |
492.41 |
| Jul 08 2021 |
4162 |
492.41 |
| Jul 01 2021 |
4151 |
492.41 |
| Jun 24 2021 |
4175 |
492.41 |
| Jun 01 2021 |
4133 |
492.41 |
| May 01 2021 |
12871 |
514.87 |
| Apr 01 2021 |
13264 |
514.87 |
| Mar 01 2021 |
9997 |
447.5 |
