| May 07 2021 |
17136 |
485.75 |
| May 08 2020 |
9641 |
485.75 |
| May 08 2020 |
14267 |
485.75 |
| May 01 2020 |
10133 |
485.75 |
| May 01 2020 |
14940 |
485.75 |
| Apr 24 2020 |
10564 |
485.75 |
| Apr 24 2020 |
15975 |
485.75 |
| Apr 17 2020 |
10930 |
485.75 |
| Apr 17 2020 |
16306 |
485.75 |
| Apr 10 2020 |
11258 |
485.75 |
| Apr 10 2020 |
16658 |
485.75 |
| Apr 03 2020 |
11700 |
485.75 |
| Apr 03 2020 |
17091 |
485.75 |
| Mar 27 2020 |
12118 |
485.75 |
| Mar 27 2020 |
17523 |
485.75 |
| Mar 20 2020 |
12349 |
485.75 |
| Mar 20 2020 |
17783 |
485.75 |
| Mar 13 2020 |
12569 |
485.75 |
| Mar 13 2020 |
18012 |
485.75 |
| Mar 06 2020 |
12783 |
485.75 |
| Mar 06 2020 |
18160 |
485.75 |
| Feb 28 2020 |
12799 |
485.75 |
| Feb 28 2020 |
18173 |
485.75 |
| Feb 21 2020 |
12624 |
485.75 |
| Feb 21 2020 |
18004 |
485.75 |
| Feb 14 2020 |
12665 |
485.75 |
| Feb 14 2020 |
18048 |
485.75 |
| Feb 07 2020 |
12608 |
485.75 |
| Feb 07 2020 |
17927 |
485.75 |
| Jan 31 2020 |
12696 |
485.75 |
| Jan 31 2020 |
17998 |
485.75 |
| Jan 24 2020 |
12713 |
485.75 |
| Jan 24 2020 |
18019 |
485.75 |
| Jan 17 2020 |
12726 |
485.75 |
| Jan 17 2020 |
17918 |
485.75 |
| Jan 10 2020 |
12726 |
485.75 |
| Jan 10 2020 |
17917 |
485.75 |
| Jan 03 2020 |
12728 |
485.75 |
| Jan 03 2020 |
17926 |
485.75 |
| Dec 27 2019 |
12728 |
485.75 |
| Dec 27 2019 |
17918 |
485.75 |
| Dec 20 2019 |
12728 |
485.75 |
| Dec 20 2019 |
17918 |
485.75 |
| Dec 13 2019 |
12729 |
485.75 |
| Dec 13 2019 |
17919 |
485.75 |
| Dec 06 2019 |
12729 |
485.75 |
| Dec 06 2019 |
17902 |
485.75 |
| Nov 29 2019 |
12729 |
485.75 |
| Nov 29 2019 |
17892 |
485.75 |
| Nov 22 2019 |
12729 |
485.75 |
| Nov 22 2019 |
17892 |
485.75 |
| Nov 15 2019 |
12729 |
485.75 |
| Nov 15 2019 |
17897 |
485.75 |
| Nov 08 2019 |
12687 |
485.75 |
| Nov 08 2019 |
17826 |
485.75 |
| Nov 01 2019 |
12442 |
485.75 |
| Nov 01 2019 |
17607 |
485.75 |
| Oct 25 2019 |
12442 |
485.75 |
| Oct 25 2019 |
17626 |
485.75 |
| Oct 18 2019 |
12497 |
485.75 |
| Oct 18 2019 |
17660 |
485.75 |
| Oct 11 2019 |
12452 |
485.75 |
| Oct 11 2019 |
17625 |
485.75 |
| Oct 04 2019 |
12423 |
485.75 |
| Oct 04 2019 |
17601 |
485.75 |
| Sep 27 2019 |
12427 |
485.75 |
| Sep 27 2019 |
17726 |
485.75 |
| Sep 20 2019 |
12391 |
485.75 |
| Sep 20 2019 |
17713 |
485.75 |
| Sep 13 2019 |
12469 |
485.75 |
| Sep 13 2019 |
17743 |
485.75 |
| Sep 06 2019 |
12701 |
485.75 |
| Sep 06 2019 |
18040 |
485.75 |
| Aug 30 2019 |
12774 |
485.75 |
| Aug 30 2019 |
18166 |
485.75 |
| Aug 23 2019 |
12935 |
485.75 |
| Aug 23 2019 |
18357 |
485.75 |
| Aug 16 2019 |
12848 |
485.75 |
| Aug 16 2019 |
18283 |
485.75 |
| Aug 09 2019 |
12913 |
485.75 |
| Aug 09 2019 |
18345 |
485.75 |
| Aug 02 2019 |
13035 |
485.75 |
| Aug 02 2019 |
18488 |
485.75 |
| Jul 26 2019 |
13020 |
485.75 |
| Jul 26 2019 |
18579 |
485.75 |
| Jul 19 2019 |
13244 |
485.75 |
| Jul 19 2019 |
18734 |
485.75 |
| Jul 12 2019 |
13237 |
485.75 |
| Jul 12 2019 |
18859 |
485.75 |
| Jul 05 2019 |
13444 |
485.75 |
| Jul 05 2019 |
19244 |
485.75 |
| Jun 28 2019 |
13552 |
485.75 |
| Jun 28 2019 |
19434 |
485.75 |
| Jun 21 2019 |
13512 |
485.75 |
| Jun 21 2019 |
19316 |
485.75 |
| Jun 14 2019 |
13510 |
485.75 |
| Jun 14 2019 |
19427 |
485.75 |
| Jun 07 2019 |
13617 |
485.75 |
| Jun 07 2019 |
19634 |
485.75 |
| Sep 14 2018 |
4588 |
388.19 |
| Sep 14 2018 |
6152 |
388.19 |
| Sep 07 2018 |
4651 |
388.19 |
| Sep 07 2018 |
6259 |
388.19 |
| Aug 31 2018 |
4690 |
388.19 |
| Aug 31 2018 |
6295 |
388.19 |
| Aug 24 2018 |
4639 |
388.19 |
| Aug 24 2018 |
6277 |
388.19 |
| Aug 17 2018 |
4705 |
388.19 |
| Aug 17 2018 |
6324 |
388.19 |
| Aug 10 2018 |
4701 |
388.19 |
| Aug 10 2018 |
6429 |
388.19 |
| Aug 03 2018 |
4746 |
388.19 |
| Aug 03 2018 |
9368 |
444.09 |
| Aug 03 2018 |
9659 |
416.14 |
| Jul 27 2018 |
5786 |
400.18 |
| Jul 27 2018 |
9455 |
444.09 |
| Jul 27 2018 |
9536 |
414.82 |
| Jul 20 2018 |
5880 |
400.18 |
| Jul 20 2018 |
9968 |
449.33 |
| Jul 20 2018 |
10946 |
424.76 |
| Jul 13 2018 |
10171 |
449.33 |
| Jul 13 2018 |
5759 |
400.18 |
| Jul 13 2018 |
10837 |
424.76 |
| Jul 06 2018 |
5610 |
400.18 |
| Jul 06 2018 |
9994 |
449.33 |
| Jul 06 2018 |
10590 |
424.76 |
| Jun 29 2018 |
8319 |
432.53 |
| Jun 29 2018 |
5636 |
400.18 |
| Jun 29 2018 |
9932 |
419.59 |
| Jun 22 2018 |
5808 |
400.18 |
| Jun 22 2018 |
8519 |
432.53 |
| Jun 22 2018 |
10180 |
419.59 |
| Jun 15 2018 |
8581 |
432.53 |
| Jun 15 2018 |
5854 |
400.18 |
| Jun 15 2018 |
10212 |
419.59 |
| Jun 08 2018 |
5975 |
400.18 |
| Jun 08 2018 |
9120 |
437.15 |
| Jun 08 2018 |
10272 |
418.87 |
| Jun 01 2018 |
9919 |
441.85 |
| Jun 01 2018 |
6014 |
400.18 |
| Jun 01 2018 |
10530 |
418.87 |
| May 25 2018 |
6108 |
400.18 |
| May 25 2018 |
9952 |
441.85 |
| May 25 2018 |
10671 |
418.87 |
| May 18 2018 |
10058 |
441.85 |
| May 18 2018 |
6109 |
400.18 |
| May 18 2018 |
10651 |
418.87 |
| May 11 2018 |
6058 |
400.18 |
| May 11 2018 |
10085 |
441.85 |
| May 11 2018 |
10751 |
418.87 |
| May 04 2018 |
6198 |
400.18 |
| May 04 2018 |
10267 |
441.85 |
| May 04 2018 |
10885 |
418.87 |
| Apr 27 2018 |
6218 |
400.18 |
| Apr 27 2018 |
10208 |
441.85 |
| Apr 27 2018 |
10863 |
418.87 |
| Apr 20 2018 |
6278 |
400.18 |
| Apr 20 2018 |
10181 |
441.85 |
| Apr 20 2018 |
10874 |
418.87 |
| Apr 13 2018 |
6283 |
400.18 |
| Apr 13 2018 |
9226 |
433.84 |
| Apr 13 2018 |
10120 |
412.8 |
| Apr 06 2018 |
6273 |
400.18 |
| Apr 06 2018 |
8381 |
423.59 |
| Apr 06 2018 |
9166 |
404.65 |
| Mar 30 2018 |
6330 |
400.18 |
| Mar 30 2018 |
8603 |
423.59 |
| Mar 30 2018 |
9360 |
404.65 |
| Mar 23 2018 |
8720 |
423.59 |
| Mar 23 2018 |
6353 |
400.18 |
| Mar 23 2018 |
9461 |
404.65 |
| Mar 16 2018 |
8657 |
423.59 |
| Mar 16 2018 |
6358 |
400.18 |
| Mar 16 2018 |
9454 |
404.65 |
| Mar 09 2018 |
6298 |
400.18 |
| Mar 09 2018 |
8644 |
423.59 |
| Mar 09 2018 |
9451 |
404.65 |
| Mar 02 2018 |
6343 |
400.18 |
| Mar 02 2018 |
8679 |
423.59 |
| Mar 02 2018 |
9628 |
404.65 |
| Feb 23 2018 |
8772 |
423.59 |
| Feb 23 2018 |
6407 |
400.18 |
| Feb 23 2018 |
9700 |
404.65 |
| Feb 16 2018 |
6408 |
400.18 |
| Feb 16 2018 |
8797 |
423.59 |
| Feb 16 2018 |
9729 |
404.65 |
| Feb 09 2018 |
6429 |
400.18 |
| Feb 09 2018 |
8738 |
423.59 |
| Feb 09 2018 |
9665 |
404.65 |
| Feb 02 2018 |
6416 |
400.18 |
| Feb 02 2018 |
8737 |
423.59 |
| Feb 02 2018 |
9645 |
404.65 |
| Jan 26 2018 |
6439 |
400.18 |
| Jan 26 2018 |
8771 |
423.59 |
| Jan 26 2018 |
9670 |
404.65 |
| Jan 19 2018 |
6439 |
400.18 |
| Jan 19 2018 |
8775 |
423.59 |
| Jan 19 2018 |
9671 |
404.65 |
| Jan 12 2018 |
6437 |
400.18 |
| Jan 12 2018 |
8789 |
423.59 |
| Jan 12 2018 |
9670 |
404.65 |
| Jan 05 2018 |
8789 |
423.59 |
| Jan 05 2018 |
6449 |
400.18 |
| Jan 05 2018 |
9684 |
404.65 |
| Dec 29 2017 |
6449 |
400.18 |
| Dec 29 2017 |
8789 |
423.59 |
| Dec 29 2017 |
9684 |
404.65 |
| Dec 22 2017 |
6450 |
400.18 |
| Dec 22 2017 |
8789 |
423.59 |
| Dec 22 2017 |
9685 |
404.65 |
| Dec 15 2017 |
8789 |
423.59 |
| Dec 15 2017 |
6450 |
400.18 |
| Dec 15 2017 |
9679 |
404.65 |
| Dec 08 2017 |
8789 |
423.59 |
| Dec 08 2017 |
6450 |
400.18 |
| Dec 08 2017 |
9679 |
404.65 |
| Dec 01 2017 |
6450 |
400.18 |
| Dec 01 2017 |
8789 |
423.59 |
| Dec 01 2017 |
9679 |
404.65 |
| Nov 24 2017 |
8789 |
423.59 |
| Nov 24 2017 |
6450 |
400.18 |
| Nov 24 2017 |
9679 |
404.65 |
| Nov 17 2017 |
8789 |
423.59 |
| Nov 17 2017 |
6450 |
400.18 |
| Nov 17 2017 |
9679 |
404.65 |
| Nov 10 2017 |
6450 |
400.18 |
| Nov 10 2017 |
8798 |
423.59 |
| Nov 10 2017 |
9683 |
404.65 |
| Nov 03 2017 |
6450 |
400.18 |
| Nov 03 2017 |
8798 |
423.59 |
| Nov 03 2017 |
9683 |
404.65 |
| Oct 27 2017 |
8852 |
423.59 |
| Oct 27 2017 |
6450 |
400.18 |
| Oct 27 2017 |
9727 |
404.65 |
| Oct 20 2017 |
6470 |
400.18 |
| Oct 20 2017 |
8789 |
423.59 |
| Oct 20 2017 |
9701 |
404.65 |
| Oct 13 2017 |
6470 |
400.18 |
| Oct 13 2017 |
8825 |
423.59 |
| Oct 13 2017 |
9719 |
404.65 |
| Oct 06 2017 |
6468 |
400.18 |
| Oct 06 2017 |
8824 |
423.59 |
| Oct 06 2017 |
9724 |
404.65 |
| Sep 29 2017 |
8822 |
423.59 |
| Sep 29 2017 |
6471 |
400.18 |
| Sep 29 2017 |
9654 |
404.65 |
| Sep 22 2017 |
6472 |
400.18 |
| Sep 22 2017 |
8960 |
423.59 |
| Sep 22 2017 |
9752 |
404.65 |
| Sep 15 2017 |
7640 |
412.18 |
| Sep 15 2017 |
8983 |
423.59 |
| Sep 15 2017 |
11258 |
415.83 |
| Sep 08 2017 |
8927 |
423.59 |
| Sep 08 2017 |
7659 |
412.18 |
| Sep 08 2017 |
11376 |
415.83 |
| Sep 01 2017 |
7774 |
412.18 |
| Sep 01 2017 |
8927 |
423.59 |
| Sep 01 2017 |
11395 |
415.83 |
| Aug 25 2017 |
7782 |
412.18 |
| Aug 25 2017 |
9292 |
423.59 |
| Aug 25 2017 |
11725 |
415.83 |
| Aug 18 2017 |
7840 |
412.18 |
| Aug 18 2017 |
9329 |
423.59 |
| Aug 18 2017 |
11828 |
415.83 |
| Aug 11 2017 |
7818 |
412.18 |
| Aug 11 2017 |
9390 |
423.59 |
| Aug 11 2017 |
11872 |
415.83 |
| Aug 04 2017 |
9687 |
425.69 |
| Aug 04 2017 |
13380 |
425.69 |
| Jul 28 2017 |
9769 |
425.69 |
| Jul 28 2017 |
13496 |
425.69 |
| Jul 21 2017 |
9921 |
426.19 |
| Jul 21 2017 |
13697 |
426.19 |
| Jul 14 2017 |
9975 |
426.19 |
| Jul 14 2017 |
13758 |
426.19 |
| Jul 07 2017 |
10029 |
426.19 |
| Jul 07 2017 |
13798 |
426.19 |
| Jun 30 2017 |
11309 |
438.54 |
| Jun 30 2017 |
15506 |
438.54 |
| Jun 23 2017 |
11451 |
438.54 |
| Jun 23 2017 |
15640 |
438.54 |
| Jun 16 2017 |
11471 |
438.54 |
| Jun 16 2017 |
15633 |
438.54 |
| Jun 09 2017 |
13695 |
459.86 |
| Jun 09 2017 |
18512 |
459.86 |
| Jun 02 2017 |
14016 |
459.86 |
| Jun 02 2017 |
18770 |
459.86 |
| May 26 2017 |
13112 |
450.73 |
| May 26 2017 |
17584 |
450.73 |
| May 19 2017 |
12115 |
439.26 |
| May 19 2017 |
16150 |
439.26 |
| May 12 2017 |
12171 |
439.26 |
| May 12 2017 |
16229 |
439.26 |
| May 05 2017 |
11214 |
430.16 |
| May 05 2017 |
14924 |
430.16 |
| Apr 28 2017 |
11150 |
430.16 |
| Apr 28 2017 |
14742 |
430.16 |
| Apr 21 2017 |
9236 |
411.11 |
| Apr 21 2017 |
12230 |
411.11 |
| Apr 14 2017 |
9105 |
409.09 |
| Apr 14 2017 |
11995 |
409.09 |
| Apr 07 2017 |
7313 |
386.24 |
| Apr 07 2017 |
9461 |
413.17 |
| Apr 07 2017 |
10926 |
402.39 |
| Mar 31 2017 |
7528 |
386.24 |
| Mar 31 2017 |
9488 |
413.17 |
| Mar 31 2017 |
11106 |
402.39 |
| Mar 24 2017 |
8102 |
401.24 |
| Mar 24 2017 |
7454 |
386.24 |
| Mar 24 2017 |
10991 |
402.39 |
| Mar 17 2017 |
7531 |
386.24 |
| Mar 17 2017 |
8202 |
401.24 |
| Mar 17 2017 |
11081 |
402.39 |
| Mar 10 2017 |
7617 |
386.24 |
| Mar 10 2017 |
8240 |
401.24 |
| Mar 10 2017 |
11182 |
402.39 |
| Mar 03 2017 |
7548 |
386.24 |
| Mar 03 2017 |
8192 |
401.24 |
| Mar 03 2017 |
11138 |
402.39 |
| Feb 24 2017 |
7358 |
448.8 |
| Feb 24 2017 |
14231 |
451.4 |
| Feb 24 2017 |
8268 |
401.24 |
| Feb 24 2017 |
11172 |
402.39 |
| Feb 17 2017 |
7269 |
448.8 |
| Feb 17 2017 |
14046 |
451.4 |
| Feb 17 2017 |
8304 |
401.24 |
| Feb 17 2017 |
11219 |
402.39 |
| Feb 10 2017 |
14090 |
451.4 |
| Feb 10 2017 |
7355 |
448.8 |
| Feb 10 2017 |
8409 |
401.24 |
| Feb 10 2017 |
11289 |
402.39 |
| Feb 03 2017 |
8388 |
401.24 |
| Feb 03 2017 |
14107 |
451.4 |
| Feb 03 2017 |
7323 |
448.8 |
| Feb 03 2017 |
11275 |
402.39 |
| Jan 27 2017 |
7313 |
448.8 |
| Jan 27 2017 |
14140 |
451.4 |
| Jan 27 2017 |
8366 |
401.24 |
| Jan 27 2017 |
11283 |
402.39 |
| Jan 20 2017 |
7330 |
448.8 |
| Jan 20 2017 |
14112 |
451.4 |
| Jan 20 2017 |
8347 |
401.24 |
| Jan 20 2017 |
11263 |
402.39 |
| Jan 13 2017 |
8352 |
401.24 |
| Jan 13 2017 |
7330 |
448.8 |
| Jan 13 2017 |
14116 |
451.4 |
| Jan 13 2017 |
11259 |
402.39 |
| Jan 06 2017 |
8352 |
401.24 |
| Jan 06 2017 |
14120 |
451.4 |
| Jan 06 2017 |
7330 |
448.8 |
| Jan 06 2017 |
11236 |
402.39 |
| Dec 30 2016 |
14126 |
451.4 |
| Dec 30 2016 |
6433 |
430.46 |
| Dec 30 2016 |
8352 |
401.24 |
| Dec 30 2016 |
11238 |
402.39 |
| Dec 23 2016 |
8352 |
401.24 |
| Dec 23 2016 |
14126 |
451.4 |
| Dec 23 2016 |
6433 |
430.46 |
| Dec 23 2016 |
11238 |
402.39 |
| Dec 16 2016 |
8352 |
401.24 |
| Dec 16 2016 |
6433 |
430.46 |
| Dec 16 2016 |
14120 |
451.4 |
| Dec 16 2016 |
11237 |
402.39 |
| Dec 09 2016 |
6436 |
430.46 |
| Dec 09 2016 |
14126 |
451.4 |
| Dec 09 2016 |
8351 |
401.24 |
| Dec 09 2016 |
11241 |
402.39 |
| Dec 02 2016 |
14126 |
451.4 |
| Dec 02 2016 |
6436 |
430.46 |
| Dec 02 2016 |
8351 |
401.24 |
| Dec 02 2016 |
11242 |
402.39 |
| Nov 25 2016 |
8351 |
401.24 |
| Nov 25 2016 |
6426 |
430.46 |
| Nov 25 2016 |
14123 |
451.4 |
| Nov 25 2016 |
11242 |
402.39 |
| Nov 18 2016 |
6426 |
430.46 |
| Nov 18 2016 |
14123 |
451.4 |
| Nov 18 2016 |
8351 |
401.24 |
| Nov 18 2016 |
11242 |
402.39 |
| Nov 11 2016 |
14123 |
451.4 |
| Nov 11 2016 |
6426 |
430.46 |
| Nov 11 2016 |
8342 |
401.24 |
| Nov 11 2016 |
11231 |
402.39 |
| Nov 04 2016 |
6426 |
430.46 |
| Nov 04 2016 |
14123 |
451.4 |
| Nov 04 2016 |
8342 |
401.24 |
| Nov 04 2016 |
11231 |
402.39 |
| Oct 28 2016 |
8356 |
401.24 |
| Oct 28 2016 |
6417 |
430.46 |
| Oct 28 2016 |
14124 |
451.4 |
| Oct 28 2016 |
11250 |
402.39 |
| Oct 21 2016 |
6417 |
430.46 |
| Oct 21 2016 |
14126 |
451.4 |
| Oct 21 2016 |
8364 |
401.24 |
| Oct 21 2016 |
11256 |
402.39 |
| Oct 14 2016 |
14086 |
451.4 |
| Oct 14 2016 |
6435 |
430.46 |
| Oct 14 2016 |
8366 |
401.24 |
| Oct 14 2016 |
11302 |
402.39 |
| Oct 07 2016 |
8366 |
401.24 |
| Oct 07 2016 |
14103 |
451.4 |
| Oct 07 2016 |
6434 |
430.46 |
| Oct 07 2016 |
11307 |
402.39 |
| Sep 30 2016 |
6474 |
430.46 |
| Sep 30 2016 |
14139 |
451.4 |
| Sep 30 2016 |
8375 |
401.24 |
| Sep 30 2016 |
11316 |
402.39 |
| Sep 23 2016 |
6443 |
430.46 |
| Sep 23 2016 |
14144 |
451.4 |
| Sep 23 2016 |
8294 |
401.24 |
| Sep 23 2016 |
11239 |
402.39 |
| Sep 16 2016 |
6450 |
430.46 |
| Sep 16 2016 |
14221 |
451.4 |
| Sep 16 2016 |
8263 |
401.24 |
| Sep 16 2016 |
11262 |
402.39 |
| Sep 09 2016 |
6527 |
430.46 |
| Sep 09 2016 |
14314 |
451.4 |
| Sep 09 2016 |
8364 |
401.24 |
| Sep 09 2016 |
11308 |
402.39 |
| Sep 02 2016 |
6657 |
430.46 |
| Sep 02 2016 |
14477 |
451.4 |
| Sep 02 2016 |
8389 |
401.24 |
| Sep 02 2016 |
11443 |
402.39 |
| Aug 26 2016 |
14537 |
451.4 |
| Aug 26 2016 |
6499 |
430.46 |
| Aug 26 2016 |
8091 |
401.24 |
| Aug 26 2016 |
9949 |
392.56 |
| Aug 19 2016 |
8101 |
401.24 |
| Aug 19 2016 |
14569 |
451.4 |
| Aug 19 2016 |
6620 |
430.46 |
| Aug 19 2016 |
9965 |
392.56 |
| Aug 12 2016 |
7007 |
430.46 |
| Aug 12 2016 |
14748 |
451.4 |
| Aug 12 2016 |
8089 |
401.24 |
| Aug 12 2016 |
11074 |
392.56 |
| Aug 05 2016 |
14687 |
451.4 |
| Aug 05 2016 |
7051 |
430.46 |
| Aug 05 2016 |
8141 |
401.24 |
| Aug 05 2016 |
11153 |
392.56 |
| Jul 29 2016 |
8016 |
401.24 |
| Jul 29 2016 |
7079 |
430.46 |
| Jul 29 2016 |
14743 |
451.4 |
| Jul 29 2016 |
11248 |
392.56 |
| Jul 22 2016 |
8134 |
401.24 |
| Jul 22 2016 |
7198 |
430.46 |
| Jul 22 2016 |
14949 |
451.4 |
| Jul 22 2016 |
11406 |
392.56 |
| Jun 22 2016 |
8333 |
401.24 |
| Jun 22 2016 |
11663 |
417.87 |
| Jun 22 2016 |
7149 |
430.46 |
| Jun 22 2016 |
12307 |
392.56 |
| Jun 15 2016 |
8433 |
401.24 |
| Jun 15 2016 |
11717 |
417.87 |
| Jun 15 2016 |
7383 |
430.46 |
| Jun 15 2016 |
12433 |
392.56 |
| Jun 08 2016 |
11802 |
417.87 |
| Jun 08 2016 |
7464 |
430.46 |
| Jun 08 2016 |
8433 |
401.24 |
| Jun 08 2016 |
12468 |
392.56 |
| Jun 01 2016 |
7636 |
430.46 |
| Jun 01 2016 |
11879 |
417.87 |
| Jun 01 2016 |
8528 |
401.24 |
| Jun 01 2016 |
12692 |
392.56 |
| May 25 2016 |
11861 |
417.87 |
| May 25 2016 |
7558 |
430.46 |
| May 25 2016 |
7734 |
393.42 |
| May 25 2016 |
12686 |
392.56 |
| May 18 2016 |
7614 |
430.46 |
| May 18 2016 |
11972 |
417.87 |
| May 18 2016 |
7781 |
393.42 |
| May 18 2016 |
12770 |
392.56 |
| May 11 2016 |
7790 |
393.42 |
| May 11 2016 |
11876 |
417.87 |
| May 11 2016 |
7521 |
430.46 |
| May 11 2016 |
12735 |
392.56 |
| May 04 2016 |
7522 |
430.46 |
| May 04 2016 |
11781 |
417.87 |
| May 04 2016 |
7435 |
389.96 |
| May 04 2016 |
12697 |
392.56 |
| Apr 27 2016 |
11024 |
408.35 |
| Apr 27 2016 |
7726 |
430.46 |
| Apr 27 2016 |
7624 |
389.96 |
| Apr 27 2016 |
11703 |
383.77 |
| Apr 20 2016 |
9484 |
407.63 |
| Apr 20 2016 |
7770 |
430.46 |
| Apr 20 2016 |
12053 |
417.87 |
| Apr 20 2016 |
14643 |
404.02 |
| Apr 13 2016 |
13654 |
433.69 |
| Apr 13 2016 |
7826 |
430.46 |
| Apr 13 2016 |
8557 |
396.84 |
| Apr 13 2016 |
15962 |
412.76 |
| Apr 06 2016 |
8780 |
397.07 |
| Apr 06 2016 |
13689 |
433.69 |
| Apr 06 2016 |
7954 |
430.46 |
| Apr 06 2016 |
16151 |
412.99 |
| Mar 30 2016 |
8686 |
397.07 |
| Mar 30 2016 |
13605 |
433.69 |
| Mar 30 2016 |
7742 |
430.46 |
| Mar 30 2016 |
14904 |
405.98 |
| Mar 23 2016 |
8034 |
430.46 |
| Mar 23 2016 |
13627 |
433.69 |
| Mar 23 2016 |
9183 |
399.75 |
| Mar 23 2016 |
17042 |
419.09 |
| Mar 16 2016 |
8010 |
430.46 |
| Mar 16 2016 |
13522 |
433.69 |
| Mar 16 2016 |
9262 |
399.75 |
| Mar 16 2016 |
16990 |
419.09 |
| Mar 09 2016 |
8069 |
430.46 |
| Mar 09 2016 |
13472 |
433.69 |
| Mar 09 2016 |
9276 |
399.75 |
| Mar 09 2016 |
14137 |
399.82 |
| Mar 02 2016 |
9160 |
399.75 |
| Mar 02 2016 |
8097 |
430.46 |
| Mar 02 2016 |
13442 |
433.69 |
| Mar 02 2016 |
14051 |
399.82 |
| Feb 24 2016 |
7061 |
412.12 |
| Feb 24 2016 |
6289 |
363.34 |
| Feb 24 2016 |
7730 |
385.65 |
| Feb 24 2016 |
11600 |
382.54 |
| Feb 17 2016 |
6330 |
363.34 |
| Feb 17 2016 |
7127 |
412.12 |
| Feb 17 2016 |
7817 |
385.22 |
| Feb 17 2016 |
12300 |
386.85 |
| Feb 10 2016 |
8424 |
391.3 |
| Feb 10 2016 |
7170 |
412.12 |
| Feb 10 2016 |
6362 |
363.34 |
| Feb 10 2016 |
10275 |
371.58 |
| Feb 03 2016 |
6378 |
363.34 |
| Feb 03 2016 |
7171 |
412.12 |
| Feb 03 2016 |
8463 |
391.3 |
| Feb 03 2016 |
10301 |
371.58 |
| Jan 27 2016 |
6383 |
363.34 |
| Jan 27 2016 |
7171 |
412.12 |
| Jan 27 2016 |
8475 |
391.3 |
| Jan 27 2016 |
10330 |
371.58 |
| Jan 20 2016 |
6410 |
363.34 |
| Jan 20 2016 |
7176 |
412.12 |
| Jan 20 2016 |
8476 |
391.3 |
| Jan 20 2016 |
10343 |
371.58 |
| Jan 13 2016 |
8477 |
391.3 |
| Jan 13 2016 |
6421 |
363.34 |
| Jan 13 2016 |
7176 |
412.12 |
| Jan 13 2016 |
10350 |
371.58 |
| Jan 06 2016 |
7176 |
412.12 |
| Jan 06 2016 |
6426 |
363.34 |
| Jan 06 2016 |
8477 |
391.3 |
| Jan 06 2016 |
10354 |
371.58 |
| Dec 30 2015 |
6426 |
363.34 |
| Dec 30 2015 |
8477 |
391.3 |
| Dec 30 2015 |
10197 |
370.25 |
| Dec 23 2015 |
6426 |
363.34 |
| Dec 23 2015 |
8477 |
391.3 |
| Dec 23 2015 |
10198 |
370.25 |
| Dec 16 2015 |
6426 |
363.34 |
| Dec 16 2015 |
8477 |
391.3 |
| Dec 16 2015 |
10198 |
370.25 |
| Dec 09 2015 |
6430 |
363.34 |
| Dec 09 2015 |
8477 |
391.3 |
| Dec 09 2015 |
10200 |
370.25 |
| Dec 02 2015 |
6431 |
363.34 |
| Dec 02 2015 |
8478 |
391.3 |
| Dec 02 2015 |
10201 |
370.25 |
| Nov 25 2015 |
8478 |
391.3 |
| Nov 25 2015 |
6431 |
363.34 |
| Nov 25 2015 |
10202 |
370.25 |
| Nov 18 2015 |
6431 |
363.34 |
| Nov 18 2015 |
8478 |
391.3 |
| Nov 18 2015 |
10202 |
370.25 |
| Nov 11 2015 |
6431 |
363.34 |
| Nov 11 2015 |
8470 |
391.3 |
| Nov 11 2015 |
10205 |
370.25 |
| Nov 04 2015 |
8470 |
391.3 |
| Nov 04 2015 |
6431 |
363.34 |
| Nov 04 2015 |
10205 |
370.25 |
| Oct 28 2015 |
6421 |
363.34 |
| Oct 28 2015 |
8471 |
391.3 |
| Oct 28 2015 |
10190 |
370.25 |
| Oct 21 2015 |
8439 |
391.3 |
| Oct 21 2015 |
6430 |
363.34 |
| Oct 21 2015 |
10192 |
370.25 |
| Oct 14 2015 |
8444 |
391.3 |
| Oct 14 2015 |
6432 |
363.34 |
| Oct 14 2015 |
10194 |
370.25 |
| Oct 07 2015 |
6426 |
363.34 |
| Oct 07 2015 |
8461 |
391.3 |
| Oct 07 2015 |
10195 |
370.25 |
| Sep 30 2015 |
6430 |
363.34 |
| Sep 30 2015 |
8465 |
391.3 |
| Sep 30 2015 |
10210 |
370.25 |
| Sep 23 2015 |
6438 |
363.34 |
| Sep 23 2015 |
8524 |
391.3 |
| Sep 23 2015 |
10249 |
370.25 |
| Sep 16 2015 |
8439 |
391.3 |
| Sep 16 2015 |
6443 |
363.34 |
| Sep 16 2015 |
10236 |
370.25 |
| Sep 09 2015 |
6467 |
363.34 |
| Sep 09 2015 |
8407 |
391.3 |
| Sep 09 2015 |
10254 |
370.25 |
| Sep 02 2015 |
6434 |
363.34 |
| Sep 02 2015 |
8472 |
391.3 |
| Sep 02 2015 |
10212 |
370.25 |
| Aug 26 2015 |
8590 |
391.3 |
| Aug 26 2015 |
6560 |
363.34 |
| Aug 26 2015 |
10340 |
370.25 |
| Aug 19 2015 |
6579 |
363.34 |
| Aug 19 2015 |
8777 |
391.3 |
| Aug 19 2015 |
10520 |
370.25 |
| Aug 12 2015 |
6641 |
363.34 |
| Aug 12 2015 |
8790 |
391.3 |
| Aug 12 2015 |
10542 |
370.25 |
| Aug 05 2015 |
7730 |
375.86 |
| Aug 05 2015 |
8874 |
391.3 |
| Aug 05 2015 |
11680 |
379.09 |
| Jul 29 2015 |
8922 |
391.3 |
| Jul 29 2015 |
7849 |
375.86 |
| Jul 29 2015 |
11860 |
379.09 |
| Jul 22 2015 |
7965 |
377.31 |
| Jul 22 2015 |
8927 |
391.3 |
| Jul 22 2015 |
11420 |
375.84 |
| Jul 15 2015 |
8095 |
377.31 |
| Jul 15 2015 |
9114 |
391.3 |
| Jul 15 2015 |
11520 |
375.84 |
| Jul 08 2015 |
8140 |
377.31 |
| Jul 08 2015 |
9024 |
389.99 |
| Jul 08 2015 |
11671 |
375.84 |
| Jul 01 2015 |
8208 |
377.31 |
| Jul 01 2015 |
9085 |
389.99 |
| Jul 01 2015 |
11765 |
375.84 |
| Jun 24 2015 |
8281 |
377.31 |
| Jun 24 2015 |
9084 |
389.99 |
| Jun 24 2015 |
11818 |
375.84 |
| Jun 17 2015 |
8332 |
377.31 |
| Jun 17 2015 |
9074 |
389.99 |
| Jun 17 2015 |
11874 |
375.84 |
| Jun 10 2015 |
9106 |
389.99 |
| Jun 10 2015 |
8366 |
377.31 |
| Jun 10 2015 |
11828 |
375.84 |
| Jun 03 2015 |
8438 |
377.31 |
| Jun 03 2015 |
9587 |
393.08 |
| Jun 03 2015 |
12027 |
375.84 |
| May 27 2015 |
8429 |
377.31 |
| May 27 2015 |
9507 |
393.08 |
| May 27 2015 |
11942 |
375.84 |
| May 20 2015 |
11294 |
408.76 |
| May 20 2015 |
8481 |
377.31 |
| May 20 2015 |
12690 |
380.89 |
| May 13 2015 |
8479 |
377.31 |
| May 13 2015 |
10328 |
398.91 |
| May 13 2015 |
12770 |
380.89 |
| May 06 2015 |
8560 |
383.28 |
| May 06 2015 |
8242 |
377.31 |
| May 06 2015 |
12512 |
380.89 |
| Apr 29 2015 |
8326 |
377.31 |
| Apr 29 2015 |
8051 |
377.41 |
| Apr 29 2015 |
12221 |
377.36 |
| Apr 22 2015 |
10062 |
395.54 |
| Apr 22 2015 |
8374 |
377.31 |
| Apr 22 2015 |
13747 |
388.25 |
| Apr 15 2015 |
8366 |
377.31 |
| Apr 15 2015 |
9958 |
395.54 |
| Apr 15 2015 |
13733 |
388.25 |
| Apr 08 2015 |
9404 |
390.4 |
| Apr 08 2015 |
8499 |
377.31 |
| Apr 08 2015 |
12288 |
376.88 |
| Apr 01 2015 |
8592 |
377.31 |
| Apr 01 2015 |
10346 |
398.4 |
| Apr 01 2015 |
14240 |
389.96 |
| Mar 25 2015 |
8497 |
377.31 |
| Mar 25 2015 |
9972 |
398.4 |
| Mar 25 2015 |
13845 |
389.96 |
| Mar 18 2015 |
8420 |
377.31 |
| Mar 18 2015 |
9711 |
398.4 |
| Mar 18 2015 |
13606 |
389.96 |
| Mar 11 2015 |
9941 |
398.4 |
| Mar 11 2015 |
8499 |
377.31 |
| Mar 11 2015 |
14044 |
389.96 |
| Mar 04 2015 |
8627 |
377.31 |
| Mar 04 2015 |
10080 |
398.4 |
| Mar 04 2015 |
14181 |
389.96 |
| Feb 25 2015 |
10111 |
398.4 |
| Feb 25 2015 |
8737 |
378.77 |
| Feb 25 2015 |
14697 |
393.49 |
| Feb 18 2015 |
10753 |
403.39 |
| Feb 18 2015 |
8788 |
378.77 |
| Feb 18 2015 |
15004 |
395.18 |
| Feb 11 2015 |
10789 |
403.39 |
| Feb 11 2015 |
8808 |
378.77 |
| Feb 11 2015 |
15024 |
395.18 |
| Feb 04 2015 |
8795 |
378.77 |
| Feb 04 2015 |
10823 |
403.39 |
| Feb 04 2015 |
15032 |
395.18 |
| Jan 28 2015 |
8809 |
378.77 |
| Jan 28 2015 |
10814 |
403.39 |
| Jan 28 2015 |
15038 |
395.18 |
| Jan 21 2015 |
8824 |
378.77 |
| Jan 21 2015 |
10832 |
403.39 |
| Jan 21 2015 |
15061 |
395.18 |
| Jan 14 2015 |
10843 |
403.39 |
| Jan 14 2015 |
8833 |
378.77 |
| Jan 14 2015 |
15073 |
395.18 |
| Jan 07 2015 |
10843 |
403.39 |
| Jan 07 2015 |
8817 |
378.77 |
| Jan 07 2015 |
15053 |
395.18 |
| Dec 31 2014 |
8818 |
378.77 |
| Dec 31 2014 |
10843 |
403.39 |
| Dec 31 2014 |
15056 |
395.18 |
| Dec 24 2014 |
10843 |
403.39 |
| Dec 24 2014 |
8818 |
378.77 |
| Dec 24 2014 |
15056 |
395.18 |
| Dec 17 2014 |
8808 |
378.77 |
| Dec 17 2014 |
10843 |
403.39 |
| Dec 17 2014 |
15050 |
395.18 |
| Dec 10 2014 |
8808 |
378.77 |
| Dec 10 2014 |
10843 |
403.39 |
| Dec 10 2014 |
15050 |
395.18 |
| Dec 03 2014 |
8808 |
378.77 |
| Dec 03 2014 |
10843 |
403.39 |
| Dec 03 2014 |
15051 |
395.18 |
| Nov 26 2014 |
10843 |
403.39 |
| Nov 26 2014 |
8808 |
378.77 |
| Nov 26 2014 |
15051 |
395.18 |
| Nov 19 2014 |
8808 |
378.77 |
| Nov 19 2014 |
10843 |
403.39 |
| Nov 19 2014 |
15052 |
395.18 |
| Nov 12 2014 |
8808 |
378.77 |
| Nov 12 2014 |
10843 |
403.39 |
| Nov 12 2014 |
15052 |
395.18 |
| Nov 05 2014 |
10843 |
403.39 |
| Nov 05 2014 |
8808 |
378.77 |
| Nov 05 2014 |
15051 |
395.18 |
| Oct 29 2014 |
10841 |
403.39 |
| Oct 29 2014 |
8808 |
378.77 |
| Oct 29 2014 |
15049 |
395.18 |
| Oct 22 2014 |
8785 |
378.77 |
| Oct 22 2014 |
10827 |
403.39 |
| Oct 22 2014 |
15063 |
395.18 |
| Oct 15 2014 |
10786 |
403.39 |
| Oct 15 2014 |
8776 |
378.77 |
| Oct 15 2014 |
15020 |
395.18 |
| Oct 08 2014 |
10789 |
403.39 |
| Oct 08 2014 |
8767 |
378.77 |
| Oct 08 2014 |
15009 |
395.18 |
| Oct 01 2014 |
8781 |
378.77 |
| Oct 01 2014 |
10798 |
403.39 |
| Oct 01 2014 |
15029 |
395.18 |
| Sep 24 2014 |
8773 |
378.77 |
| Sep 24 2014 |
10853 |
403.39 |
| Sep 24 2014 |
15010 |
395.18 |
| Sep 17 2014 |
10779 |
403.39 |
| Sep 17 2014 |
8822 |
378.77 |
| Sep 17 2014 |
15002 |
395.18 |
| Sep 10 2014 |
8738 |
378.77 |
| Sep 10 2014 |
10795 |
403.39 |
| Sep 10 2014 |
15014 |
395.18 |
| Sep 03 2014 |
8737 |
378.77 |
| Sep 03 2014 |
10799 |
403.39 |
| Sep 03 2014 |
15074 |
395.18 |
| Aug 27 2014 |
8803 |
378.77 |
| Aug 27 2014 |
10697 |
403.39 |
| Aug 27 2014 |
15094 |
395.18 |
| Aug 20 2014 |
10693 |
403.39 |
| Aug 20 2014 |
8780 |
378.77 |
| Aug 20 2014 |
15114 |
395.18 |
| Aug 13 2014 |
8812 |
378.77 |
| Aug 13 2014 |
10677 |
403.39 |
| Aug 13 2014 |
15191 |
395.18 |
| Aug 06 2014 |
8852 |
378.77 |
| Aug 06 2014 |
10810 |
403.39 |
| Aug 06 2014 |
15271 |
395.18 |
| Jul 30 2014 |
10835 |
403.39 |
| Jul 30 2014 |
8874 |
378.77 |
| Jul 30 2014 |
15374 |
395.18 |
| Jul 23 2014 |
10796 |
403.39 |
| Jul 23 2014 |
16432 |
403.39 |
| Jul 16 2014 |
10909 |
403.39 |
| Jul 16 2014 |
16434 |
403.39 |
| Jul 09 2014 |
10939 |
403.39 |
| Jul 09 2014 |
16423 |
403.39 |
| Jul 02 2014 |
11008 |
403.39 |
| Jul 02 2014 |
16587 |
403.39 |
| Jun 25 2014 |
11105 |
403.39 |
| Jun 25 2014 |
16611 |
403.39 |
| Jun 18 2014 |
11136 |
403.39 |
| Jun 18 2014 |
16649 |
403.39 |
| Jun 11 2014 |
11068 |
403.39 |
| Jun 11 2014 |
16838 |
403.39 |
| Jun 04 2014 |
11147 |
403.39 |
| Jun 04 2014 |
16969 |
403.39 |
| May 28 2014 |
11097 |
403.39 |
| May 28 2014 |
16966 |
403.39 |
| May 21 2014 |
11120 |
403.39 |
| May 21 2014 |
17026 |
403.39 |
| May 14 2014 |
11204 |
403.39 |
| May 14 2014 |
17087 |
403.39 |
| May 07 2014 |
8142 |
374.98 |
| May 07 2014 |
12949 |
374.98 |
| Apr 30 2014 |
8478 |
374.98 |
| Apr 30 2014 |
13318 |
374.98 |
| Apr 23 2014 |
8681 |
374.98 |
| Apr 23 2014 |
13501 |
374.98 |
| Oct 15 2010 |
8168 |
472.29 |
| Oct 15 2010 |
11949 |
472.29 |
| Aug 15 2010 |
7815 |
472.29 |
| Aug 15 2010 |
11632 |
472.29 |
| Aug 01 2010 |
7621 |
472.29 |
| Aug 01 2010 |
11095 |
472.29 |
| Jul 15 2010 |
7010 |
472.29 |
| Jul 15 2010 |
10497 |
472.29 |
| Jul 01 2010 |
7288 |
472.29 |
| Jul 01 2010 |
10971 |
472.29 |
| Jun 15 2010 |
7010 |
472.29 |
| Jun 15 2010 |
10470 |
472.29 |
| Jun 01 2010 |
6418 |
472.29 |
| Jun 01 2010 |
9749 |
472.29 |
| May 27 2010 |
5836 |
472.29 |
| May 27 2010 |
8967 |
472.29 |
| May 15 2010 |
5891 |
472.29 |
| May 15 2010 |
9131 |
472.29 |
