| Feb 15 2024 |
10833 |
608.64 |
| Feb 08 2024 |
10993 |
608.64 |
| Feb 01 2024 |
11040 |
608.64 |
| Jan 25 2024 |
11093 |
608.64 |
| Jan 18 2024 |
11004 |
608.64 |
| Jan 11 2024 |
10973 |
608.64 |
| Jan 04 2024 |
10971 |
608.64 |
| Dec 28 2023 |
10948 |
608.64 |
| Dec 21 2023 |
10948 |
608.64 |
| Dec 14 2023 |
10948 |
608.64 |
| Dec 07 2023 |
10912 |
608.64 |
| Nov 30 2023 |
10517 |
608.64 |
| Nov 23 2023 |
10503 |
608.64 |
| Nov 16 2023 |
10179 |
608.64 |
| Nov 09 2023 |
9967 |
608.64 |
| Nov 02 2023 |
9880 |
608.64 |
| Oct 26 2023 |
9886 |
608.64 |
| Oct 19 2023 |
9870 |
608.64 |
| Oct 12 2023 |
9902 |
608.64 |
| Oct 05 2023 |
9906 |
608.64 |
| Sep 28 2023 |
9960 |
608.64 |
| Sep 21 2023 |
9862 |
608.64 |
| Sep 14 2023 |
9901 |
608.64 |
| Sep 07 2023 |
9785 |
608.64 |
| Aug 31 2023 |
9818 |
608.64 |
| Aug 24 2023 |
10087 |
608.64 |
| Aug 17 2023 |
10185 |
608.64 |
| Aug 10 2023 |
10192 |
608.64 |
| Aug 03 2023 |
10194 |
608.64 |
| Jul 27 2023 |
10178 |
608.64 |
| Jul 20 2023 |
10209 |
608.64 |
| Jul 13 2023 |
10319 |
608.64 |
| Jul 06 2023 |
10488 |
608.64 |
| Jun 29 2023 |
10522 |
608.64 |
| Jun 22 2023 |
10729 |
608.64 |
| Jun 15 2023 |
10403 |
608.64 |
| Jun 08 2023 |
10503 |
608.64 |
| Jun 01 2023 |
10502 |
608.64 |
| May 25 2023 |
9999 |
608.64 |
| May 18 2023 |
10007 |
608.64 |
| May 11 2023 |
10409 |
608.64 |
| May 04 2023 |
10095 |
608.64 |
| Apr 27 2023 |
10464 |
608.64 |
| Apr 20 2023 |
9912 |
608.64 |
| Apr 13 2023 |
9982 |
608.64 |
| Apr 06 2023 |
10072 |
608.64 |
| Mar 30 2023 |
9471 |
608.64 |
| Mar 23 2023 |
8094 |
505.37 |
| Mar 16 2023 |
7980 |
505.37 |
| Mar 09 2023 |
2567 |
473.79 |
| Mar 02 2023 |
2616 |
473.79 |
| Feb 23 2023 |
2688 |
469.09 |
| Feb 16 2023 |
2747 |
469.09 |
| Feb 09 2023 |
2747 |
469.09 |
| Feb 02 2023 |
2760 |
469.09 |
| Jan 26 2023 |
2779 |
469.09 |
| Jan 19 2023 |
2800 |
469.09 |
| Jan 12 2023 |
2817 |
469.09 |
| Jan 05 2023 |
2817 |
469.09 |
| Dec 29 2022 |
2817 |
469.09 |
| Dec 22 2022 |
2817 |
469.09 |
| Dec 15 2022 |
2821 |
469.09 |
| Dec 08 2022 |
2840 |
469.09 |
| Dec 01 2022 |
2866 |
469.09 |
| Nov 24 2022 |
2866 |
469.09 |
| Nov 17 2022 |
2895 |
469.09 |
| Nov 10 2022 |
2931 |
469.09 |
| Nov 03 2022 |
2904 |
469.09 |
| Oct 27 2022 |
2923 |
469.09 |
| Oct 20 2022 |
2944 |
469.09 |
| Oct 13 2022 |
2962 |
469.09 |
| Oct 06 2022 |
2931 |
469.09 |
| Sep 29 2022 |
2964 |
469.09 |
| Sep 22 2022 |
2967 |
469.09 |
| Sep 15 2022 |
3007 |
469.09 |
| Sep 08 2022 |
2950 |
469.09 |
| Sep 01 2022 |
2973 |
469.09 |
| Aug 25 2022 |
2985 |
469.09 |
| Aug 18 2022 |
2987 |
469.09 |
| Aug 11 2022 |
2990 |
469.09 |
| Aug 04 2022 |
2990 |
469.09 |
| Jul 28 2022 |
3004 |
469.09 |
| Jul 21 2022 |
3010 |
469.09 |
| Jul 14 2022 |
3012 |
469.09 |
| Jul 07 2022 |
3001 |
469.09 |
| Jun 30 2022 |
3001 |
469.09 |
| Jun 23 2022 |
2972 |
469.09 |
| Jun 16 2022 |
2985 |
469.09 |
| Jun 09 2022 |
1896 |
422.57 |
| Jun 02 2022 |
1759 |
422.57 |
| May 26 2022 |
1752 |
422.57 |
| May 19 2022 |
1749 |
422.57 |
| May 12 2022 |
1749 |
422.57 |
| May 05 2022 |
1701 |
422.57 |
| Apr 28 2022 |
1701 |
422.57 |
| Apr 21 2022 |
1669 |
422.57 |
| Apr 14 2022 |
1614 |
422.57 |
| Apr 07 2022 |
1614 |
422.57 |
| Mar 31 2022 |
1614 |
422.57 |
| Mar 24 2022 |
1578 |
422.57 |
| Mar 17 2022 |
1567 |
422.57 |
| Mar 10 2022 |
1597 |
422.57 |
| Mar 03 2022 |
1608 |
422.57 |
| Feb 24 2022 |
1619 |
422.57 |
| Feb 17 2022 |
1583 |
422.57 |
| Feb 10 2022 |
1583 |
422.57 |
| Feb 03 2022 |
1618 |
422.57 |
| Jan 27 2022 |
1632 |
422.57 |
| Jan 20 2022 |
1639 |
422.57 |
| Jan 13 2022 |
1639 |
422.57 |
| Jan 06 2022 |
1660 |
422.57 |
| Dec 30 2021 |
1660 |
422.57 |
| Dec 23 2021 |
1660 |
422.57 |
| Dec 16 2021 |
1660 |
422.57 |
| Dec 09 2021 |
1671 |
422.57 |
| Dec 02 2021 |
1682 |
422.57 |
| Nov 25 2021 |
1682 |
422.57 |
| Nov 18 2021 |
1697 |
422.57 |
| Nov 11 2021 |
1716 |
422.57 |
| Nov 04 2021 |
1716 |
422.57 |
| Oct 28 2021 |
1728 |
422.57 |
| Oct 21 2021 |
1740 |
422.57 |
| Oct 14 2021 |
1757 |
422.57 |
| Oct 07 2021 |
1795 |
422.57 |
| Sep 30 2021 |
1823 |
422.57 |
| Sep 23 2021 |
1872 |
422.57 |
| Sep 16 2021 |
2132 |
422.57 |
| Sep 09 2021 |
2263 |
422.57 |
| Sep 02 2021 |
2319 |
422.57 |
| Aug 26 2021 |
2320 |
422.57 |
| Aug 19 2021 |
2371 |
422.57 |
| Aug 12 2021 |
2405 |
422.57 |
| Aug 05 2021 |
2415 |
422.57 |
| Jul 29 2021 |
2488 |
422.57 |
| Jul 22 2021 |
2566 |
422.57 |
| Jul 15 2021 |
2632 |
422.57 |
| Jul 08 2021 |
2670 |
422.57 |
| Jul 01 2021 |
2674 |
422.57 |
| Jun 24 2021 |
2691 |
422.57 |
| Jun 01 2021 |
2733 |
422.57 |
| May 01 2021 |
7032 |
406.36 |
| Apr 01 2021 |
7291 |
406.36 |
| Mar 01 2021 |
10503 |
455 |
