| May 13 2025 |
10409 |
436.5 |
| May 06 2025 |
10507 |
436.5 |
| Apr 29 2025 |
10553 |
436.5 |
| Apr 22 2025 |
10823 |
436.5 |
| Apr 15 2025 |
10722 |
436.5 |
| Apr 08 2025 |
10380 |
436.5 |
| Apr 01 2025 |
10152 |
436.5 |
| Mar 25 2025 |
10099 |
436.5 |
| Mar 18 2025 |
10172 |
436.5 |
| Mar 11 2025 |
10481 |
436.5 |
| Mar 04 2025 |
10185 |
436.5 |
| Feb 25 2025 |
10153 |
436.5 |
| Feb 18 2025 |
10094 |
436.5 |
| Feb 11 2025 |
9866 |
436.5 |
| Feb 04 2025 |
9774 |
436.5 |
| Jan 29 2025 |
9858 |
436.5 |
| Jan 22 2025 |
9780 |
436.5 |
| Jan 15 2025 |
9799 |
436.5 |
| Jan 08 2025 |
9723 |
436.5 |
| Jan 01 2025 |
9549 |
436.5 |
| Dec 25 2024 |
9549 |
436.5 |
| Dec 18 2024 |
9538 |
436.5 |
| Dec 11 2024 |
9529 |
436.5 |
| Dec 04 2024 |
9514 |
436.5 |
| Nov 27 2024 |
9577 |
436.5 |
| Nov 20 2024 |
9613 |
436.5 |
| Nov 13 2024 |
9655 |
436.5 |
| Nov 06 2024 |
9889 |
436.5 |
| Oct 30 2024 |
9885 |
436.5 |
| Oct 23 2024 |
9921 |
436.5 |
| Oct 16 2024 |
11236 |
436.5 |
| Oct 09 2024 |
11517 |
436.5 |
| Oct 02 2024 |
6719 |
436.5 |
| Sep 25 2024 |
6510 |
436.5 |
| Sep 18 2024 |
6257 |
436.5 |
| Sep 11 2024 |
5699 |
436.5 |
| Sep 04 2024 |
5448 |
436.5 |
| Aug 28 2024 |
5305 |
436.5 |
| Aug 21 2024 |
5323 |
436.5 |
| Aug 14 2024 |
5261 |
436.5 |
| Aug 07 2024 |
2468 |
343.48 |
| Aug 07 2024 |
5155 |
436.5 |
| Aug 07 2024 |
3118 |
343.48 |
| Jul 31 2024 |
2507 |
343.48 |
| Jul 31 2024 |
5187 |
436.5 |
| Jul 31 2024 |
3155 |
343.48 |
| Jul 24 2024 |
2544 |
343.48 |
| Jul 24 2024 |
5204 |
436.5 |
| Jul 24 2024 |
3068 |
343.48 |
| Jul 17 2024 |
2528 |
343.48 |
| Jul 17 2024 |
5114 |
436.5 |
| Jul 17 2024 |
3007 |
343.48 |
| Jul 10 2024 |
5146 |
436.5 |
| Jul 03 2024 |
5083 |
436.5 |
| Jun 26 2024 |
4999 |
436.5 |
| Jun 19 2024 |
4959 |
436.5 |
| Jun 12 2024 |
4979 |
436.5 |
| Jun 05 2024 |
5063 |
436.5 |
| May 29 2024 |
5211 |
436.5 |
| Mar 27 2024 |
10671 |
594.75 |
| Mar 21 2024 |
10668 |
590.92 |
| Mar 14 2024 |
10610 |
590.92 |
| Mar 07 2024 |
7260 |
588.95 |
| Feb 29 2024 |
7271 |
588.95 |
| Feb 22 2024 |
7280 |
588.95 |
| Feb 15 2024 |
7353 |
590.5 |
| Feb 08 2024 |
7403 |
590.5 |
| Feb 01 2024 |
7419 |
590.5 |
| Jan 25 2024 |
7428 |
590.5 |
| Jan 18 2024 |
7582 |
590.5 |
| Jan 11 2024 |
7613 |
590.5 |
| Jan 04 2024 |
7613 |
590.5 |
| Dec 28 2023 |
7547 |
590.5 |
| Dec 21 2023 |
7547 |
590.5 |
| Dec 14 2023 |
7547 |
590.5 |
| Dec 07 2023 |
7503 |
590.5 |
| Nov 30 2023 |
6500 |
590.5 |
| Nov 23 2023 |
6420 |
590.5 |
| Nov 16 2023 |
5015 |
590.5 |
| Nov 09 2023 |
4756 |
590.5 |
| Nov 02 2023 |
4740 |
590.5 |
| Oct 26 2023 |
4534 |
590.5 |
| Oct 19 2023 |
4550 |
590.5 |
| Oct 12 2023 |
4567 |
590.5 |
| Oct 05 2023 |
4544 |
590.5 |
| Sep 28 2023 |
4452 |
590.5 |
| Sep 21 2023 |
4408 |
590.5 |
| Sep 14 2023 |
4451 |
590.5 |
| Sep 07 2023 |
4440 |
590.5 |
| Aug 31 2023 |
4445 |
590.5 |
| Aug 24 2023 |
4484 |
590.5 |
| Aug 17 2023 |
4525 |
590.5 |
| Aug 10 2023 |
4533 |
590.5 |
| Aug 03 2023 |
4538 |
590.5 |
| Jul 27 2023 |
4564 |
590.5 |
| Jul 20 2023 |
4362 |
590.5 |
| Jul 13 2023 |
4403 |
590.5 |
| Jul 06 2023 |
3900 |
590.5 |
| Jun 29 2023 |
3764 |
590.5 |
| Jun 22 2023 |
3816 |
590.5 |
| Jun 15 2023 |
3194 |
590.5 |
| Jun 08 2023 |
3135 |
590.5 |
| Jun 01 2023 |
3083 |
590.5 |
| May 25 2023 |
2886 |
590.5 |
| May 18 2023 |
2879 |
590.5 |
| May 11 2023 |
2771 |
552.19 |
| May 04 2023 |
2757 |
552.19 |
| Apr 27 2023 |
2916 |
552.19 |
| Apr 20 2023 |
2745 |
552.19 |
| Apr 13 2023 |
2769 |
552.19 |
| Apr 06 2023 |
2809 |
552.19 |
| Mar 30 2023 |
2718 |
552.19 |
| Mar 23 2023 |
2689 |
513.14 |
| Mar 16 2023 |
2819 |
513.14 |
| Mar 09 2023 |
2540 |
471.82 |
| Mar 02 2023 |
2590 |
471.82 |
| Feb 23 2023 |
2475 |
446.9 |
| Feb 16 2023 |
2522 |
446.9 |
| Feb 09 2023 |
2522 |
446.9 |
| Feb 02 2023 |
2534 |
446.9 |
| Jan 26 2023 |
2552 |
446.9 |
| Jan 19 2023 |
2567 |
446.9 |
| Jan 12 2023 |
2584 |
446.9 |
| Jan 05 2023 |
2584 |
446.9 |
| Dec 29 2022 |
2584 |
446.9 |
| Dec 22 2022 |
2584 |
446.9 |
| Dec 15 2022 |
2587 |
446.9 |
| Dec 08 2022 |
2604 |
446.9 |
| Dec 01 2022 |
2625 |
446.9 |
| Nov 24 2022 |
2625 |
446.9 |
| Nov 17 2022 |
2650 |
446.9 |
| Nov 10 2022 |
2679 |
446.9 |
| Nov 03 2022 |
2655 |
446.9 |
| Oct 27 2022 |
2672 |
446.9 |
| Oct 20 2022 |
2694 |
446.9 |
| Oct 13 2022 |
2713 |
446.9 |
| Oct 06 2022 |
2685 |
446.9 |
| Sep 29 2022 |
2708 |
446.9 |
| Sep 22 2022 |
2712 |
446.9 |
| Sep 15 2022 |
2744 |
446.9 |
| Sep 08 2022 |
2683 |
446.9 |
| Sep 01 2022 |
2711 |
446.9 |
| Aug 25 2022 |
2727 |
446.9 |
| Aug 18 2022 |
2729 |
446.9 |
| Aug 11 2022 |
2731 |
446.9 |
| Aug 04 2022 |
2731 |
446.9 |
| Jul 28 2022 |
2746 |
446.9 |
| Jul 21 2022 |
2752 |
446.9 |
| Jul 14 2022 |
2755 |
446.9 |
| Jul 07 2022 |
2747 |
446.9 |
| Jun 30 2022 |
2747 |
446.9 |
| Jun 23 2022 |
2718 |
446.9 |
| Jun 16 2022 |
2728 |
446.9 |
| Jun 09 2022 |
1760 |
412.37 |
| Jun 02 2022 |
1623 |
412.37 |
| May 26 2022 |
1617 |
412.37 |
| May 19 2022 |
1612 |
412.37 |
| May 12 2022 |
1612 |
412.37 |
| May 05 2022 |
1565 |
412.37 |
| Apr 28 2022 |
1565 |
412.37 |
| Apr 21 2022 |
1537 |
412.37 |
| Apr 14 2022 |
1482 |
412.37 |
| Apr 07 2022 |
1482 |
412.37 |
| Mar 31 2022 |
1482 |
412.37 |
| Mar 24 2022 |
1451 |
412.37 |
| Mar 17 2022 |
1444 |
412.37 |
| Mar 10 2022 |
1469 |
412.37 |
| Mar 03 2022 |
1481 |
412.37 |
| Feb 24 2022 |
1500 |
412.37 |
| Feb 17 2022 |
1466 |
412.37 |
| Feb 10 2022 |
1466 |
412.37 |
| Feb 03 2022 |
1495 |
412.37 |
| Jan 27 2022 |
1509 |
412.37 |
| Jan 20 2022 |
1515 |
412.37 |
| Jan 13 2022 |
1515 |
412.37 |
| Jan 06 2022 |
1538 |
412.37 |
| Dec 30 2021 |
1538 |
412.37 |
| Dec 23 2021 |
1538 |
412.37 |
| Dec 16 2021 |
1538 |
412.37 |
| Dec 09 2021 |
1548 |
412.37 |
| Dec 02 2021 |
1558 |
412.37 |
| Nov 25 2021 |
1558 |
412.37 |
| Nov 18 2021 |
1569 |
412.37 |
| Nov 11 2021 |
1585 |
412.37 |
| Nov 04 2021 |
1585 |
412.37 |
| Oct 28 2021 |
1599 |
412.37 |
| Oct 21 2021 |
1609 |
412.37 |
| Oct 14 2021 |
1629 |
412.37 |
| Oct 07 2021 |
1660 |
412.37 |
| Sep 30 2021 |
1686 |
412.37 |
| Sep 23 2021 |
1737 |
412.37 |
| Sep 16 2021 |
1972 |
412.37 |
| Sep 09 2021 |
2080 |
412.37 |
| Sep 02 2021 |
2128 |
412.37 |
| Aug 26 2021 |
2129 |
412.37 |
| Aug 19 2021 |
2160 |
412.37 |
| Aug 12 2021 |
2196 |
412.37 |
| Aug 05 2021 |
2206 |
412.37 |
| Jul 29 2021 |
2275 |
412.37 |
| Jul 22 2021 |
2356 |
412.37 |
| Jul 15 2021 |
2413 |
412.37 |
| Jul 08 2021 |
2447 |
412.37 |
| Jul 01 2021 |
2452 |
412.37 |
| Jun 24 2021 |
2465 |
412.37 |
| Jun 01 2021 |
2595 |
416.85 |
| May 01 2021 |
6214 |
394.02 |
| Apr 01 2021 |
6440 |
394.02 |
| Mar 01 2021 |
10902 |
462.5 |
