| Feb 23 2023 |
6945 |
466.25 |
| Feb 16 2023 |
6963 |
466.25 |
| Feb 09 2023 |
6963 |
466.25 |
| Feb 02 2023 |
6901 |
466.25 |
| Jan 26 2023 |
6897 |
466.25 |
| Jan 19 2023 |
6934 |
466.25 |
| Jan 12 2023 |
6942 |
466.25 |
| Jan 05 2023 |
6942 |
466.25 |
| Dec 29 2022 |
6942 |
466.25 |
| Dec 22 2022 |
6942 |
466.25 |
| Dec 15 2022 |
6952 |
466.25 |
| Dec 08 2022 |
7001 |
466.25 |
| Dec 01 2022 |
7028 |
466.25 |
| Nov 24 2022 |
7028 |
466.25 |
| Nov 17 2022 |
7051 |
466.25 |
| Nov 10 2022 |
7140 |
466.25 |
| Nov 03 2022 |
7095 |
466.25 |
| Oct 27 2022 |
7108 |
466.25 |
| Oct 20 2022 |
7141 |
466.25 |
| Oct 13 2022 |
7216 |
466.25 |
| Oct 06 2022 |
7244 |
466.25 |
| Sep 29 2022 |
7185 |
466.25 |
| Sep 22 2022 |
7073 |
466.25 |
| Sep 15 2022 |
7127 |
466.25 |
| Sep 08 2022 |
6941 |
466.25 |
| Sep 01 2022 |
6926 |
466.25 |
| Aug 25 2022 |
6940 |
466.25 |
| Aug 18 2022 |
6946 |
466.25 |
| Aug 11 2022 |
6949 |
466.25 |
| Aug 04 2022 |
6949 |
466.25 |
| Jul 28 2022 |
6962 |
466.25 |
| Jul 21 2022 |
6989 |
466.25 |
| Jul 14 2022 |
6992 |
466.25 |
| Jul 07 2022 |
7024 |
466.25 |
| Jun 30 2022 |
7024 |
466.25 |
| Jun 23 2022 |
6815 |
466.25 |
| Jun 16 2022 |
6836 |
466.25 |
| Jun 09 2022 |
5964 |
466.25 |
| Jun 02 2022 |
5632 |
466.25 |
| May 26 2022 |
5542 |
466.25 |
| May 19 2022 |
5538 |
466.25 |
| May 12 2022 |
5538 |
466.25 |
| May 05 2022 |
5351 |
466.25 |
| Apr 28 2022 |
5351 |
466.25 |
| Apr 21 2022 |
5231 |
466.25 |
| Apr 14 2022 |
5233 |
466.25 |
| Apr 07 2022 |
5233 |
466.25 |
| Mar 31 2022 |
5233 |
466.25 |
| Mar 24 2022 |
5204 |
466.25 |
| Mar 17 2022 |
5204 |
466.25 |
| Mar 10 2022 |
5308 |
466.25 |
| Mar 03 2022 |
5328 |
466.25 |
| Feb 24 2022 |
5384 |
466.25 |
| Feb 17 2022 |
5223 |
466.25 |
| Feb 10 2022 |
5223 |
466.25 |
| Feb 03 2022 |
5264 |
466.25 |
| Jan 27 2022 |
5278 |
466.25 |
| Jan 20 2022 |
5285 |
466.25 |
| Jan 13 2022 |
5285 |
466.25 |
| Jan 06 2022 |
5301 |
466.25 |
| Dec 30 2021 |
5304 |
466.25 |
| Dec 23 2021 |
5304 |
466.25 |
| Dec 16 2021 |
5304 |
466.25 |
| Dec 09 2021 |
5326 |
466.25 |
| Dec 02 2021 |
5355 |
466.25 |
| Nov 25 2021 |
5355 |
466.25 |
| Nov 18 2021 |
5370 |
466.25 |
| Nov 11 2021 |
5401 |
466.25 |
| Nov 04 2021 |
5418 |
466.25 |
| Oct 28 2021 |
8603 |
466.25 |
| Oct 21 2021 |
8608 |
466.25 |
| Oct 14 2021 |
9188 |
466.25 |
| Oct 07 2021 |
9355 |
466.25 |
| Sep 30 2021 |
9392 |
466.25 |
| Sep 23 2021 |
9491 |
466.25 |
| Sep 16 2021 |
9241 |
466.25 |
| Sep 09 2021 |
9210 |
466.25 |
| Sep 02 2021 |
9356 |
466.25 |
| Aug 26 2021 |
9250 |
466.25 |
| Aug 19 2021 |
9432 |
466.25 |
| Aug 12 2021 |
9516 |
466.25 |
| Aug 05 2021 |
9610 |
466.25 |
| Jul 29 2021 |
9690 |
466.25 |
| Jul 22 2021 |
9980 |
466.25 |
| Jul 15 2021 |
10108 |
466.25 |
| Jul 08 2021 |
10274 |
466.25 |
| Jul 01 2021 |
10160 |
466.25 |
| Jun 24 2021 |
10092 |
466.25 |
| Jun 01 2021 |
10206 |
466.25 |
| Mar 01 2021 |
11121 |
466.25 |
