| Mar 27 2024 |
11011 |
613.89 |
| Mar 21 2024 |
11057 |
614.34 |
| Mar 14 2024 |
10988 |
614.34 |
| Mar 07 2024 |
7847 |
616.01 |
| Feb 29 2024 |
7858 |
616.01 |
| Feb 22 2024 |
7867 |
616.01 |
| Feb 15 2024 |
8269 |
628.2 |
| Feb 08 2024 |
8320 |
628.2 |
| Feb 01 2024 |
8340 |
628.2 |
| Jan 25 2024 |
8348 |
628.2 |
| Jan 18 2024 |
8510 |
628.2 |
| Jan 11 2024 |
8541 |
628.2 |
| Jan 04 2024 |
8541 |
628.2 |
| Dec 28 2023 |
8459 |
628.2 |
| Dec 21 2023 |
8459 |
628.2 |
| Dec 14 2023 |
8459 |
628.2 |
| Dec 07 2023 |
8415 |
628.2 |
| Nov 30 2023 |
7098 |
628.2 |
| Nov 23 2023 |
6998 |
628.2 |
| Nov 16 2023 |
5523 |
628.2 |
| Nov 09 2023 |
5205 |
628.2 |
| Nov 02 2023 |
5186 |
628.2 |
| Oct 26 2023 |
4894 |
628.2 |
| Oct 19 2023 |
4911 |
628.2 |
| Oct 12 2023 |
4929 |
628.2 |
| Oct 05 2023 |
4905 |
628.2 |
| Sep 28 2023 |
4789 |
628.2 |
| Sep 21 2023 |
4737 |
628.2 |
| Sep 14 2023 |
4780 |
628.2 |
| Sep 07 2023 |
4765 |
628.2 |
| Aug 31 2023 |
4771 |
628.2 |
| Aug 24 2023 |
4811 |
628.2 |
| Aug 17 2023 |
4857 |
628.2 |
| Aug 10 2023 |
4865 |
628.2 |
| Aug 03 2023 |
4870 |
628.2 |
| Jul 27 2023 |
4894 |
628.2 |
| Jul 20 2023 |
4645 |
628.2 |
| Jul 13 2023 |
4685 |
628.2 |
| Jul 06 2023 |
4175 |
628.2 |
| Jun 29 2023 |
4043 |
628.2 |
| Jun 22 2023 |
4101 |
628.2 |
| Jun 15 2023 |
3446 |
628.2 |
| Jun 08 2023 |
3378 |
628.2 |
| Jun 01 2023 |
3309 |
628.2 |
| May 25 2023 |
3090 |
628.2 |
| May 18 2023 |
3084 |
628.2 |
| May 11 2023 |
3213 |
628.2 |
| May 04 2023 |
3194 |
628.2 |
| Apr 27 2023 |
3327 |
628.2 |
| Apr 20 2023 |
3118 |
628.2 |
| Apr 13 2023 |
3160 |
628.2 |
| Apr 06 2023 |
3197 |
628.2 |
| Mar 30 2023 |
3108 |
628.2 |
| Mar 23 2023 |
3054 |
585.16 |
| Mar 16 2023 |
3245 |
585.16 |
| Mar 09 2023 |
3019 |
533.2 |
| Mar 02 2023 |
3075 |
533.2 |
| Feb 23 2023 |
3039 |
506.33 |
| Feb 16 2023 |
3122 |
506.33 |
| Feb 09 2023 |
3122 |
506.33 |
| Feb 02 2023 |
3134 |
506.33 |
| Jan 26 2023 |
3158 |
506.33 |
| Jan 19 2023 |
3178 |
506.33 |
| Jan 12 2023 |
3197 |
506.33 |
| Jan 05 2023 |
3197 |
506.33 |
| Dec 29 2022 |
3197 |
506.33 |
| Dec 22 2022 |
3197 |
506.33 |
| Dec 15 2022 |
3205 |
506.33 |
| Dec 08 2022 |
3225 |
506.33 |
| Dec 01 2022 |
3250 |
506.33 |
| Nov 24 2022 |
3250 |
506.33 |
| Nov 17 2022 |
3282 |
506.33 |
| Nov 10 2022 |
3324 |
506.33 |
| Nov 03 2022 |
3292 |
506.33 |
| Oct 27 2022 |
3309 |
506.33 |
| Oct 20 2022 |
3334 |
506.33 |
| Oct 13 2022 |
3356 |
506.33 |
| Oct 06 2022 |
3315 |
506.33 |
| Sep 29 2022 |
3365 |
506.33 |
| Sep 22 2022 |
3377 |
506.33 |
| Sep 15 2022 |
3438 |
506.33 |
| Sep 08 2022 |
3386 |
506.33 |
| Sep 01 2022 |
3416 |
506.33 |
| Aug 25 2022 |
3433 |
506.33 |
| Aug 18 2022 |
3435 |
506.33 |
| Aug 11 2022 |
3437 |
506.33 |
| Aug 04 2022 |
3437 |
506.33 |
| Jul 28 2022 |
3452 |
506.33 |
| Jul 21 2022 |
3458 |
506.33 |
| Jul 14 2022 |
3462 |
506.33 |
| Jul 07 2022 |
3448 |
506.33 |
| Jun 30 2022 |
3448 |
506.33 |
| Jun 23 2022 |
3418 |
506.33 |
| Jun 16 2022 |
3435 |
506.33 |
| Jun 09 2022 |
2048 |
434.33 |
| Jun 02 2022 |
1908 |
434.33 |
| May 26 2022 |
1903 |
434.33 |
| May 19 2022 |
1901 |
434.33 |
| May 12 2022 |
1901 |
434.33 |
| May 05 2022 |
1851 |
434.33 |
| Apr 28 2022 |
1851 |
434.33 |
| Apr 21 2022 |
1815 |
434.33 |
| Apr 14 2022 |
1754 |
434.33 |
| Apr 07 2022 |
1754 |
434.33 |
| Mar 31 2022 |
1754 |
434.33 |
| Mar 24 2022 |
1709 |
434.33 |
| Mar 17 2022 |
1699 |
434.33 |
| Mar 10 2022 |
1729 |
434.33 |
| Mar 03 2022 |
1739 |
434.33 |
| Feb 24 2022 |
1753 |
434.33 |
| Feb 17 2022 |
1721 |
434.33 |
| Feb 10 2022 |
1721 |
434.33 |
| Feb 03 2022 |
1758 |
434.33 |
| Jan 27 2022 |
1773 |
434.33 |
| Jan 20 2022 |
1782 |
434.33 |
| Jan 13 2022 |
1782 |
434.33 |
| Jan 06 2022 |
1805 |
434.33 |
| Dec 30 2021 |
1805 |
434.33 |
| Dec 23 2021 |
1805 |
434.33 |
| Dec 16 2021 |
1805 |
434.33 |
| Dec 09 2021 |
1817 |
434.33 |
| Dec 02 2021 |
1831 |
434.33 |
| Nov 25 2021 |
1831 |
434.33 |
| Nov 18 2021 |
1845 |
434.33 |
| Nov 11 2021 |
1865 |
434.33 |
| Nov 04 2021 |
1865 |
434.33 |
| Oct 28 2021 |
1878 |
434.33 |
| Oct 21 2021 |
1892 |
434.33 |
| Oct 14 2021 |
1912 |
434.33 |
| Oct 07 2021 |
1950 |
434.33 |
| Sep 30 2021 |
1982 |
434.33 |
| Sep 23 2021 |
2031 |
434.33 |
| Sep 16 2021 |
2329 |
434.33 |
| Sep 09 2021 |
2485 |
434.33 |
| Sep 02 2021 |
2549 |
434.33 |
| Aug 26 2021 |
2558 |
434.33 |
| Aug 19 2021 |
2629 |
434.33 |
| Aug 12 2021 |
2676 |
434.33 |
| Aug 05 2021 |
2686 |
434.33 |
| Jul 29 2021 |
2764 |
434.33 |
| Jul 22 2021 |
2845 |
434.33 |
| Jul 15 2021 |
2908 |
434.33 |
| Jul 08 2021 |
2948 |
434.33 |
| Jul 01 2021 |
2953 |
434.33 |
| Jun 24 2021 |
2973 |
434.33 |
| Jun 01 2021 |
3011 |
434.33 |
| May 01 2021 |
7184 |
408.99 |
| Apr 01 2021 |
7445 |
408.99 |
| Mar 01 2021 |
12145 |
485 |
