| Mar 27 2024 |
13134 |
715 |
| Mar 21 2024 |
13492 |
724.75 |
| Mar 14 2024 |
13376 |
724.75 |
| Mar 07 2024 |
10850 |
730.17 |
| Feb 29 2024 |
10861 |
730.17 |
| Feb 22 2024 |
10872 |
730.17 |
| Feb 15 2024 |
10961 |
726.38 |
| Feb 08 2024 |
11008 |
726.38 |
| Feb 01 2024 |
11028 |
726.38 |
| Jan 25 2024 |
11036 |
726.38 |
| Jan 18 2024 |
11184 |
726.38 |
| Jan 11 2024 |
11215 |
726.38 |
| Jan 04 2024 |
11215 |
726.38 |
| Dec 28 2023 |
11086 |
726.38 |
| Dec 21 2023 |
11086 |
726.38 |
| Dec 14 2023 |
11086 |
726.38 |
| Dec 07 2023 |
11042 |
726.38 |
| Nov 30 2023 |
8887 |
726.38 |
| Nov 23 2023 |
8709 |
726.38 |
| Nov 16 2023 |
6970 |
726.38 |
| Nov 09 2023 |
6440 |
726.38 |
| Nov 02 2023 |
6402 |
726.38 |
| Oct 26 2023 |
5839 |
726.38 |
| Oct 19 2023 |
5856 |
726.38 |
| Oct 12 2023 |
5886 |
726.38 |
| Oct 05 2023 |
5861 |
726.38 |
| Sep 28 2023 |
5687 |
726.38 |
| Sep 21 2023 |
5628 |
726.38 |
| Sep 14 2023 |
5670 |
726.38 |
| Sep 07 2023 |
5655 |
726.38 |
| Aug 31 2023 |
5660 |
726.38 |
| Aug 24 2023 |
5702 |
726.38 |
| Aug 17 2023 |
5746 |
726.38 |
| Aug 10 2023 |
5755 |
726.38 |
| Aug 03 2023 |
5760 |
726.38 |
| Jul 27 2023 |
5785 |
726.38 |
| Jul 20 2023 |
5365 |
726.38 |
| Jul 13 2023 |
5405 |
726.38 |
| Jul 06 2023 |
4865 |
726.38 |
| Jun 29 2023 |
4726 |
726.38 |
| Jun 22 2023 |
4782 |
726.38 |
| Jun 15 2023 |
4057 |
726.38 |
| Jun 08 2023 |
3954 |
726.38 |
| Jun 01 2023 |
3839 |
726.38 |
| May 25 2023 |
3580 |
726.38 |
| May 18 2023 |
3576 |
726.38 |
| May 11 2023 |
3698 |
726.38 |
| May 04 2023 |
3690 |
726.38 |
| Apr 27 2023 |
3781 |
726.38 |
| Apr 20 2023 |
3538 |
726.38 |
| Apr 13 2023 |
3595 |
726.38 |
| Apr 06 2023 |
3622 |
726.38 |
| Mar 30 2023 |
3535 |
726.38 |
| Mar 23 2023 |
3480 |
666.75 |
| Mar 16 2023 |
3740 |
666.75 |
| Mar 09 2023 |
3454 |
604.05 |
| Mar 02 2023 |
3515 |
604.05 |
| Feb 23 2023 |
3375 |
556.4 |
| Feb 16 2023 |
3475 |
556.4 |
| Feb 09 2023 |
3475 |
556.4 |
| Feb 02 2023 |
3490 |
556.4 |
| Jan 26 2023 |
3516 |
556.4 |
| Jan 19 2023 |
3542 |
556.4 |
| Jan 12 2023 |
3562 |
556.4 |
| Jan 05 2023 |
3562 |
556.4 |
| Dec 29 2022 |
3562 |
556.4 |
| Dec 22 2022 |
3562 |
556.4 |
| Dec 15 2022 |
3570 |
556.4 |
| Dec 08 2022 |
3591 |
556.4 |
| Dec 01 2022 |
3617 |
556.4 |
| Nov 24 2022 |
3617 |
556.4 |
| Nov 17 2022 |
3658 |
556.4 |
| Nov 10 2022 |
3705 |
556.4 |
| Nov 03 2022 |
3670 |
556.4 |
| Oct 27 2022 |
3688 |
556.4 |
| Oct 20 2022 |
3716 |
556.4 |
| Oct 13 2022 |
3739 |
556.4 |
| Oct 06 2022 |
3695 |
556.4 |
| Sep 29 2022 |
3776 |
556.4 |
| Sep 22 2022 |
3785 |
556.4 |
| Sep 15 2022 |
3857 |
556.4 |
| Sep 08 2022 |
3813 |
556.4 |
| Sep 01 2022 |
3849 |
556.4 |
| Aug 25 2022 |
3875 |
556.4 |
| Aug 18 2022 |
3877 |
556.4 |
| Aug 11 2022 |
3879 |
556.4 |
| Aug 04 2022 |
3879 |
556.4 |
| Jul 28 2022 |
3895 |
556.4 |
| Jul 21 2022 |
3903 |
556.4 |
| Jul 14 2022 |
3907 |
556.4 |
| Jul 07 2022 |
3886 |
556.4 |
| Jun 30 2022 |
3886 |
556.4 |
| Jun 23 2022 |
3856 |
556.4 |
| Jun 16 2022 |
3870 |
556.4 |
| Jun 09 2022 |
2229 |
450.66 |
| Jun 02 2022 |
2077 |
450.66 |
| May 26 2022 |
2073 |
450.66 |
| May 19 2022 |
2071 |
450.66 |
| May 12 2022 |
2071 |
450.66 |
| May 05 2022 |
2021 |
450.66 |
| Apr 28 2022 |
2021 |
450.66 |
| Apr 21 2022 |
1982 |
450.66 |
| Apr 14 2022 |
1918 |
450.66 |
| Apr 07 2022 |
1918 |
450.66 |
| Mar 31 2022 |
1918 |
450.66 |
| Mar 24 2022 |
1852 |
450.66 |
| Mar 17 2022 |
1842 |
450.66 |
| Mar 10 2022 |
1879 |
450.66 |
| Mar 03 2022 |
1889 |
450.66 |
| Feb 24 2022 |
1909 |
450.66 |
| Feb 17 2022 |
1876 |
450.66 |
| Feb 10 2022 |
1876 |
450.66 |
| Feb 03 2022 |
1910 |
450.66 |
| Jan 27 2022 |
1928 |
450.66 |
| Jan 20 2022 |
1935 |
450.66 |
| Jan 13 2022 |
1935 |
450.66 |
| Jan 06 2022 |
1963 |
450.66 |
| Dec 30 2021 |
1963 |
450.66 |
| Dec 23 2021 |
1963 |
450.66 |
| Dec 16 2021 |
1963 |
450.66 |
| Dec 09 2021 |
1973 |
450.66 |
| Dec 02 2021 |
1987 |
450.66 |
| Nov 25 2021 |
1987 |
450.66 |
| Nov 18 2021 |
2005 |
450.66 |
| Nov 11 2021 |
2025 |
450.66 |
| Nov 04 2021 |
2025 |
450.66 |
| Oct 28 2021 |
2038 |
450.66 |
| Oct 21 2021 |
2052 |
450.66 |
| Oct 14 2021 |
2077 |
450.66 |
| Oct 07 2021 |
2120 |
450.66 |
| Sep 30 2021 |
2149 |
450.66 |
| Sep 23 2021 |
2204 |
450.66 |
| Sep 16 2021 |
2557 |
450.66 |
| Sep 09 2021 |
2737 |
450.66 |
| Sep 02 2021 |
2818 |
450.66 |
| Aug 26 2021 |
2837 |
450.66 |
| Aug 19 2021 |
2920 |
450.66 |
| Aug 12 2021 |
2981 |
450.66 |
| Aug 05 2021 |
2992 |
450.66 |
| Jul 29 2021 |
3078 |
450.66 |
| Jul 22 2021 |
3166 |
450.66 |
| Jul 15 2021 |
3231 |
450.66 |
| Jul 08 2021 |
3273 |
450.66 |
| Jul 01 2021 |
3288 |
450.66 |
| Jun 24 2021 |
3307 |
450.66 |
| Jun 01 2021 |
3326 |
450.66 |
| May 01 2021 |
8390 |
427.86 |
| Apr 01 2021 |
8671 |
427.86 |
| Mar 01 2021 |
12712 |
496.25 |
