| Mar 27 2024 |
12885 |
704.17 |
| Mar 21 2024 |
12648 |
689.27 |
| Mar 14 2024 |
12551 |
689.27 |
| Mar 07 2024 |
10067 |
697.54 |
| Feb 29 2024 |
10078 |
697.54 |
| Feb 22 2024 |
10089 |
697.54 |
| Feb 15 2024 |
10425 |
704.86 |
| Feb 08 2024 |
10479 |
704.86 |
| Feb 01 2024 |
10499 |
704.86 |
| Jan 25 2024 |
10508 |
704.86 |
| Jan 18 2024 |
10653 |
704.86 |
| Jan 11 2024 |
10684 |
704.86 |
| Jan 04 2024 |
10684 |
704.86 |
| Dec 28 2023 |
10569 |
704.86 |
| Dec 21 2023 |
10569 |
704.86 |
| Dec 14 2023 |
10569 |
704.86 |
| Dec 07 2023 |
10525 |
704.86 |
| Nov 30 2023 |
8507 |
704.86 |
| Nov 23 2023 |
8347 |
704.86 |
| Nov 16 2023 |
6665 |
704.86 |
| Nov 09 2023 |
6186 |
704.86 |
| Nov 02 2023 |
6152 |
704.86 |
| Oct 26 2023 |
5651 |
704.86 |
| Oct 19 2023 |
5668 |
704.86 |
| Oct 12 2023 |
5694 |
704.86 |
| Oct 05 2023 |
5669 |
704.86 |
| Sep 28 2023 |
5503 |
704.86 |
| Sep 21 2023 |
5444 |
704.86 |
| Sep 14 2023 |
5486 |
704.86 |
| Sep 07 2023 |
5471 |
704.86 |
| Aug 31 2023 |
5476 |
704.86 |
| Aug 24 2023 |
5518 |
704.86 |
| Aug 17 2023 |
5564 |
704.86 |
| Aug 10 2023 |
5573 |
704.86 |
| Aug 03 2023 |
5578 |
704.86 |
| Jul 27 2023 |
5603 |
704.86 |
| Jul 20 2023 |
5223 |
704.86 |
| Jul 13 2023 |
5263 |
704.86 |
| Jul 06 2023 |
4733 |
704.86 |
| Jun 29 2023 |
4595 |
704.86 |
| Jun 22 2023 |
4653 |
704.86 |
| Jun 15 2023 |
3942 |
704.86 |
| Jun 08 2023 |
3848 |
704.86 |
| Jun 01 2023 |
3742 |
704.86 |
| May 25 2023 |
3493 |
704.86 |
| May 18 2023 |
3489 |
704.86 |
| May 11 2023 |
3613 |
704.86 |
| May 04 2023 |
3601 |
704.86 |
| Apr 27 2023 |
3702 |
704.86 |
| Apr 20 2023 |
3467 |
704.86 |
| Apr 13 2023 |
3521 |
704.86 |
| Apr 06 2023 |
3551 |
704.86 |
| Mar 30 2023 |
3465 |
704.86 |
| Mar 23 2023 |
3457 |
660.85 |
| Mar 16 2023 |
3713 |
660.85 |
| Mar 09 2023 |
3442 |
602.12 |
| Mar 02 2023 |
3504 |
602.12 |
| Feb 23 2023 |
3393 |
559.3 |
| Feb 16 2023 |
3498 |
559.3 |
| Feb 09 2023 |
3498 |
559.3 |
| Feb 02 2023 |
3514 |
559.3 |
| Jan 26 2023 |
3540 |
559.3 |
| Jan 19 2023 |
3566 |
559.3 |
| Jan 12 2023 |
3586 |
559.3 |
| Jan 05 2023 |
3586 |
559.3 |
| Dec 29 2022 |
3586 |
559.3 |
| Dec 22 2022 |
3586 |
559.3 |
| Dec 15 2022 |
3594 |
559.3 |
| Dec 08 2022 |
3617 |
559.3 |
| Dec 01 2022 |
3643 |
559.3 |
| Nov 24 2022 |
3643 |
559.3 |
| Nov 17 2022 |
3684 |
559.3 |
| Nov 10 2022 |
3729 |
559.3 |
| Nov 03 2022 |
3694 |
559.3 |
| Oct 27 2022 |
3713 |
559.3 |
| Oct 20 2022 |
3741 |
559.3 |
| Oct 13 2022 |
3763 |
559.3 |
| Oct 06 2022 |
3720 |
559.3 |
| Sep 29 2022 |
3804 |
559.3 |
| Sep 22 2022 |
3813 |
559.3 |
| Sep 15 2022 |
3889 |
559.3 |
| Sep 08 2022 |
3847 |
559.3 |
| Sep 01 2022 |
3881 |
559.3 |
| Aug 25 2022 |
3908 |
559.3 |
| Aug 18 2022 |
3910 |
559.3 |
| Aug 11 2022 |
3912 |
559.3 |
| Aug 04 2022 |
3912 |
559.3 |
| Jul 28 2022 |
3929 |
559.3 |
| Jul 21 2022 |
3937 |
559.3 |
| Jul 14 2022 |
3941 |
559.3 |
| Jul 07 2022 |
3921 |
559.3 |
| Jun 30 2022 |
3921 |
559.3 |
| Jun 23 2022 |
3890 |
559.3 |
| Jun 16 2022 |
3903 |
559.3 |
| Jun 09 2022 |
2447 |
472.65 |
| Jun 02 2022 |
2296 |
472.65 |
| May 26 2022 |
2290 |
472.65 |
| May 19 2022 |
2289 |
472.65 |
| May 12 2022 |
2289 |
472.65 |
| May 05 2022 |
2237 |
472.65 |
| Apr 28 2022 |
2237 |
472.65 |
| Apr 21 2022 |
2193 |
472.65 |
| Apr 14 2022 |
2126 |
472.65 |
| Apr 07 2022 |
2126 |
472.65 |
| Mar 31 2022 |
2126 |
472.65 |
| Mar 24 2022 |
2036 |
472.65 |
| Mar 17 2022 |
2024 |
472.65 |
| Mar 10 2022 |
2064 |
472.65 |
| Mar 03 2022 |
2077 |
472.65 |
| Feb 24 2022 |
2090 |
472.65 |
| Feb 17 2022 |
2054 |
472.65 |
| Feb 10 2022 |
2054 |
472.65 |
| Feb 03 2022 |
2097 |
472.65 |
| Jan 27 2022 |
2117 |
472.65 |
| Jan 20 2022 |
2127 |
472.65 |
| Jan 13 2022 |
2127 |
472.65 |
| Jan 06 2022 |
2153 |
472.65 |
| Dec 30 2021 |
2153 |
472.65 |
| Dec 23 2021 |
2153 |
472.65 |
| Dec 16 2021 |
2153 |
472.65 |
| Dec 09 2021 |
2166 |
472.65 |
| Dec 02 2021 |
2178 |
472.65 |
| Nov 25 2021 |
2178 |
472.65 |
| Nov 18 2021 |
2194 |
472.65 |
| Nov 11 2021 |
2214 |
472.65 |
| Nov 04 2021 |
2214 |
472.65 |
| Oct 28 2021 |
2232 |
472.65 |
| Oct 21 2021 |
2248 |
472.65 |
| Oct 14 2021 |
2272 |
472.65 |
| Oct 07 2021 |
2325 |
472.65 |
| Sep 30 2021 |
2359 |
472.65 |
| Sep 23 2021 |
2422 |
472.65 |
| Sep 16 2021 |
2851 |
472.65 |
| Sep 09 2021 |
3089 |
472.65 |
| Sep 02 2021 |
3199 |
472.65 |
| Aug 26 2021 |
3228 |
472.65 |
| Aug 19 2021 |
3339 |
472.65 |
| Aug 12 2021 |
3411 |
472.65 |
| Aug 05 2021 |
3423 |
472.65 |
| Jul 29 2021 |
3518 |
472.65 |
| Jul 22 2021 |
3600 |
472.65 |
| Jul 15 2021 |
3680 |
472.65 |
| Jul 08 2021 |
3723 |
472.65 |
| Jul 01 2021 |
3726 |
472.65 |
| Jun 24 2021 |
3749 |
472.65 |
| Jun 01 2021 |
3751 |
472.65 |
| May 01 2021 |
10158 |
458.98 |
| Apr 01 2021 |
10470 |
458.98 |
| Mar 01 2021 |
12898 |
500 |
