| Mar 27 2024 |
12732 |
698.75 |
| Mar 21 2024 |
13063 |
706.88 |
| Mar 14 2024 |
12956 |
706.88 |
| Mar 07 2024 |
10257 |
705.25 |
| Feb 29 2024 |
10268 |
705.25 |
| Feb 22 2024 |
10278 |
705.25 |
| Feb 15 2024 |
10240 |
697.94 |
| Feb 08 2024 |
10292 |
697.94 |
| Feb 01 2024 |
10312 |
697.94 |
| Jan 25 2024 |
10321 |
697.94 |
| Jan 18 2024 |
10470 |
697.94 |
| Jan 11 2024 |
10501 |
697.94 |
| Jan 04 2024 |
10501 |
697.94 |
| Dec 28 2023 |
10387 |
697.94 |
| Dec 21 2023 |
10387 |
697.94 |
| Dec 14 2023 |
10387 |
697.94 |
| Dec 07 2023 |
10343 |
697.94 |
| Nov 30 2023 |
8378 |
697.94 |
| Nov 23 2023 |
8224 |
697.94 |
| Nov 16 2023 |
6561 |
697.94 |
| Nov 09 2023 |
6100 |
697.94 |
| Nov 02 2023 |
6064 |
697.94 |
| Oct 26 2023 |
5590 |
697.94 |
| Oct 19 2023 |
5607 |
697.94 |
| Oct 12 2023 |
5633 |
697.94 |
| Oct 05 2023 |
5608 |
697.94 |
| Sep 28 2023 |
5449 |
697.94 |
| Sep 21 2023 |
5392 |
697.94 |
| Sep 14 2023 |
5434 |
697.94 |
| Sep 07 2023 |
5420 |
697.94 |
| Aug 31 2023 |
5425 |
697.94 |
| Aug 24 2023 |
5466 |
697.94 |
| Aug 17 2023 |
5510 |
697.94 |
| Aug 10 2023 |
5519 |
697.94 |
| Aug 03 2023 |
5524 |
697.94 |
| Jul 27 2023 |
5550 |
697.94 |
| Jul 20 2023 |
5178 |
697.94 |
| Jul 13 2023 |
5219 |
697.94 |
| Jul 06 2023 |
4690 |
697.94 |
| Jun 29 2023 |
4551 |
697.94 |
| Jun 22 2023 |
4609 |
697.94 |
| Jun 15 2023 |
3900 |
697.94 |
| Jun 08 2023 |
3809 |
697.94 |
| Jun 01 2023 |
3708 |
697.94 |
| May 25 2023 |
3463 |
697.94 |
| May 18 2023 |
3459 |
697.94 |
| May 11 2023 |
3584 |
697.94 |
| May 04 2023 |
3573 |
697.94 |
| Apr 27 2023 |
3675 |
697.94 |
| Apr 20 2023 |
3441 |
697.94 |
| Apr 13 2023 |
3494 |
697.94 |
| Apr 06 2023 |
3525 |
697.94 |
| Mar 30 2023 |
3438 |
697.94 |
| Mar 23 2023 |
3382 |
647.04 |
| Mar 16 2023 |
3634 |
647.04 |
| Mar 09 2023 |
3423 |
599.11 |
| Mar 02 2023 |
3486 |
599.11 |
| Feb 23 2023 |
3181 |
523.46 |
| Feb 16 2023 |
3254 |
523.46 |
| Feb 09 2023 |
3254 |
523.46 |
| Feb 02 2023 |
3267 |
523.46 |
| Jan 26 2023 |
3291 |
523.46 |
| Jan 19 2023 |
3315 |
523.46 |
| Jan 12 2023 |
3335 |
523.46 |
| Jan 05 2023 |
3335 |
523.46 |
| Dec 29 2022 |
3335 |
523.46 |
| Dec 22 2022 |
3335 |
523.46 |
| Dec 15 2022 |
3342 |
523.46 |
| Dec 08 2022 |
3364 |
523.46 |
| Dec 01 2022 |
3392 |
523.46 |
| Nov 24 2022 |
3392 |
523.46 |
| Nov 17 2022 |
3429 |
523.46 |
| Nov 10 2022 |
3470 |
523.46 |
| Nov 03 2022 |
3437 |
523.46 |
| Oct 27 2022 |
3456 |
523.46 |
| Oct 20 2022 |
3483 |
523.46 |
| Oct 13 2022 |
3503 |
523.46 |
| Oct 06 2022 |
3461 |
523.46 |
| Sep 29 2022 |
3528 |
523.46 |
| Sep 22 2022 |
3541 |
523.46 |
| Sep 15 2022 |
3601 |
523.46 |
| Sep 08 2022 |
3554 |
523.46 |
| Sep 01 2022 |
3586 |
523.46 |
| Aug 25 2022 |
3607 |
523.46 |
| Aug 18 2022 |
3609 |
523.46 |
| Aug 11 2022 |
3611 |
523.46 |
| Aug 04 2022 |
3611 |
523.46 |
| Jul 28 2022 |
3626 |
523.46 |
| Jul 21 2022 |
3633 |
523.46 |
| Jul 14 2022 |
3637 |
523.46 |
| Jul 07 2022 |
3615 |
523.46 |
| Jun 30 2022 |
3615 |
523.46 |
| Jun 23 2022 |
3584 |
523.46 |
| Jun 16 2022 |
3600 |
523.46 |
| Jun 09 2022 |
2586 |
485.33 |
| Jun 02 2022 |
2425 |
485.33 |
| May 26 2022 |
2421 |
485.33 |
| May 19 2022 |
2420 |
485.33 |
| May 12 2022 |
2420 |
485.33 |
| May 05 2022 |
2364 |
485.33 |
| Apr 28 2022 |
2364 |
485.33 |
| Apr 21 2022 |
2316 |
485.33 |
| Apr 14 2022 |
2247 |
485.33 |
| Apr 07 2022 |
2247 |
485.33 |
| Mar 31 2022 |
2247 |
485.33 |
| Mar 24 2022 |
2137 |
485.33 |
| Mar 17 2022 |
2127 |
485.33 |
| Mar 10 2022 |
2170 |
485.33 |
| Mar 03 2022 |
2183 |
485.33 |
| Feb 24 2022 |
2196 |
485.33 |
| Feb 17 2022 |
2159 |
485.33 |
| Feb 10 2022 |
2159 |
485.33 |
| Feb 03 2022 |
2204 |
485.33 |
| Jan 27 2022 |
2223 |
485.33 |
| Jan 20 2022 |
2235 |
485.33 |
| Jan 13 2022 |
2235 |
485.33 |
| Jan 06 2022 |
2264 |
485.33 |
| Dec 30 2021 |
2264 |
485.33 |
| Dec 23 2021 |
2264 |
485.33 |
| Dec 16 2021 |
2264 |
485.33 |
| Dec 09 2021 |
2276 |
485.33 |
| Dec 02 2021 |
2289 |
485.33 |
| Nov 25 2021 |
2289 |
485.33 |
| Nov 18 2021 |
2303 |
485.33 |
| Nov 11 2021 |
2326 |
485.33 |
| Nov 04 2021 |
2326 |
485.33 |
| Oct 28 2021 |
2344 |
485.33 |
| Oct 21 2021 |
2362 |
485.33 |
| Oct 14 2021 |
2389 |
485.33 |
| Oct 07 2021 |
2444 |
485.33 |
| Sep 30 2021 |
2487 |
485.33 |
| Sep 23 2021 |
2557 |
485.33 |
| Sep 16 2021 |
3043 |
485.33 |
| Sep 09 2021 |
3301 |
485.33 |
| Sep 02 2021 |
3410 |
485.33 |
| Aug 26 2021 |
3452 |
485.33 |
| Aug 19 2021 |
3596 |
485.33 |
| Aug 12 2021 |
3680 |
485.33 |
| Aug 05 2021 |
3694 |
485.33 |
| Jul 29 2021 |
3796 |
485.33 |
| Jul 22 2021 |
3877 |
485.33 |
| Jul 15 2021 |
3960 |
485.33 |
| Jul 08 2021 |
4007 |
485.33 |
| Jul 01 2021 |
4000 |
485.33 |
| Jun 24 2021 |
4024 |
485.33 |
| Jun 01 2021 |
3999 |
485.33 |
| May 01 2021 |
10170 |
459.39 |
| Apr 01 2021 |
10486 |
459.39 |
| Mar 01 2021 |
13482 |
511.26 |
