| Feb 17 2026 |
10078 |
461.4 |
| Feb 10 2026 |
9975 |
461.4 |
| Feb 03 2026 |
9981 |
461.4 |
| Jan 27 2026 |
10016 |
461.4 |
| Jan 20 2026 |
10089 |
461.4 |
| Jan 13 2026 |
9891 |
454.7 |
| Jan 06 2026 |
9898 |
454.7 |
| Dec 30 2025 |
9899 |
454.7 |
| Dec 23 2025 |
9889 |
454.7 |
| Dec 16 2025 |
9897 |
454.7 |
| Dec 09 2025 |
9891 |
454.7 |
| Dec 02 2025 |
9872 |
454.7 |
| Nov 25 2025 |
9847 |
454.7 |
| Nov 18 2025 |
9861 |
454.7 |
| Nov 11 2025 |
9854 |
454.7 |
| Nov 04 2025 |
9864 |
454.7 |
| Oct 28 2025 |
9817 |
454.7 |
| Oct 21 2025 |
10063 |
454.7 |
| Oct 14 2025 |
10319 |
454.7 |
| Oct 07 2025 |
10450 |
454.7 |
| Sep 30 2025 |
10577 |
454.7 |
| Sep 23 2025 |
10585 |
454.7 |
| Sep 16 2025 |
10013 |
454.7 |
| Sep 09 2025 |
9981 |
454.7 |
| Sep 02 2025 |
10131 |
454.7 |
| Aug 26 2025 |
9905 |
454.7 |
| Aug 19 2025 |
10144 |
454.7 |
| Aug 12 2025 |
10364 |
454.7 |
| Aug 05 2025 |
9875 |
454.7 |
| Jul 29 2025 |
9970 |
454.7 |
| Jul 22 2025 |
10008 |
454.7 |
| Jul 15 2025 |
10315 |
454.7 |
| Jul 08 2025 |
10655 |
454.7 |
| Jul 01 2025 |
10363 |
454.7 |
| Jun 24 2025 |
10260 |
454.7 |
| Jun 17 2025 |
10525 |
454.7 |
| Jun 10 2025 |
10639 |
454.7 |
| Jun 03 2025 |
10718 |
454.7 |
| May 27 2025 |
10728 |
454.7 |
| May 20 2025 |
11009 |
454.7 |
| May 13 2025 |
5887 |
432.02 |
| May 06 2025 |
5850 |
432.02 |
| Apr 29 2025 |
5949 |
432.02 |
| Apr 22 2025 |
5977 |
432.02 |
| Apr 15 2025 |
6056 |
432.02 |
| Apr 08 2025 |
5972 |
432.02 |
| Apr 01 2025 |
5915 |
432.02 |
| Mar 25 2025 |
5886 |
432.02 |
| Mar 18 2025 |
7208 |
492.45 |
| Mar 11 2025 |
7349 |
502.81 |
| Mar 04 2025 |
8008 |
545.54 |
| Feb 25 2025 |
7961 |
545.54 |
| Feb 18 2025 |
7948 |
545.54 |
| Feb 11 2025 |
8553 |
571.18 |
| Feb 04 2025 |
8550 |
571.18 |
| Jan 29 2025 |
8557 |
571.18 |
| Jan 22 2025 |
9085 |
601.98 |
| Jan 15 2025 |
9104 |
601.98 |
| Jan 08 2025 |
9105 |
601.98 |
| Jan 01 2025 |
9081 |
601.98 |
| Dec 25 2024 |
9080 |
601.98 |
| Dec 18 2024 |
9074 |
601.98 |
| Dec 11 2024 |
9061 |
601.98 |
| Dec 04 2024 |
9059 |
601.98 |
| Nov 27 2024 |
8959 |
601.98 |
| Nov 20 2024 |
8641 |
601.98 |
| Nov 13 2024 |
8596 |
601.98 |
| Nov 06 2024 |
7201 |
601.98 |
| Oct 30 2024 |
7151 |
601.98 |
| Oct 23 2024 |
7156 |
601.98 |
| Oct 16 2024 |
7341 |
601.98 |
| Oct 09 2024 |
7091 |
601.98 |
| Oct 02 2024 |
4137 |
601.98 |
| Sep 25 2024 |
4420 |
601.98 |
| Sep 18 2024 |
4738 |
601.98 |
| Sep 11 2024 |
4967 |
601.98 |
| Sep 04 2024 |
5508 |
601.98 |
| Aug 28 2024 |
5861 |
601.98 |
| Aug 21 2024 |
6403 |
601.98 |
| Aug 14 2024 |
6479 |
601.98 |
| Aug 07 2024 |
6473 |
601.98 |
| Jul 31 2024 |
6508 |
601.98 |
| Jul 24 2024 |
6395 |
601.98 |
| Jul 17 2024 |
6356 |
601.98 |
| Jul 10 2024 |
6167 |
601.98 |
| Jul 03 2024 |
6167 |
601.98 |
| Jun 26 2024 |
6030 |
601.98 |
| Jun 19 2024 |
6048 |
601.98 |
| Jun 12 2024 |
5985 |
601.98 |
| Jun 05 2024 |
5366 |
601.98 |
| May 29 2024 |
4956 |
601.98 |
| May 22 2024 |
6535 |
673.75 |
| May 15 2024 |
7034 |
673.75 |
| May 08 2024 |
7074 |
673.75 |
| May 01 2024 |
7034 |
673.75 |
| Apr 24 2024 |
9430 |
673.75 |
| Apr 17 2024 |
9579 |
673.75 |
| Mar 21 2024 |
13499 |
725 |
| Mar 14 2024 |
13382 |
725 |
| Mar 07 2024 |
12801 |
711.41 |
| Feb 29 2024 |
12804 |
711.41 |
| Feb 22 2024 |
12815 |
711.41 |
| Feb 15 2024 |
10431 |
705.15 |
| Feb 08 2024 |
10484 |
705.15 |
| Feb 01 2024 |
10504 |
705.15 |
| Jan 25 2024 |
10513 |
705.15 |
| Jan 18 2024 |
10658 |
705.15 |
| Jan 11 2024 |
10689 |
705.15 |
| Jan 04 2024 |
10689 |
705.15 |
| Dec 28 2023 |
10574 |
705.15 |
| Dec 21 2023 |
10574 |
705.15 |
| Dec 14 2023 |
10574 |
705.15 |
| Dec 07 2023 |
10530 |
705.15 |
| Nov 30 2023 |
8509 |
705.15 |
| Nov 23 2023 |
8349 |
705.15 |
| Nov 16 2023 |
6667 |
705.15 |
| Nov 09 2023 |
6188 |
705.15 |
| Nov 02 2023 |
6154 |
705.15 |
| Oct 26 2023 |
5653 |
705.15 |
| Oct 19 2023 |
5670 |
705.15 |
| Oct 12 2023 |
5696 |
705.15 |
| Oct 05 2023 |
5671 |
705.15 |
| Sep 28 2023 |
5506 |
705.15 |
| Sep 21 2023 |
5447 |
705.15 |
| Sep 14 2023 |
5489 |
705.15 |
| Sep 07 2023 |
5474 |
705.15 |
| Aug 31 2023 |
5479 |
705.15 |
| Aug 24 2023 |
5521 |
705.15 |
| Aug 17 2023 |
5567 |
705.15 |
| Aug 10 2023 |
5576 |
705.15 |
| Aug 03 2023 |
5581 |
705.15 |
| Jul 27 2023 |
5606 |
705.15 |
| Jul 20 2023 |
5225 |
705.15 |
| Jul 13 2023 |
5265 |
705.15 |
| Jul 06 2023 |
4735 |
705.15 |
| Jun 29 2023 |
4598 |
705.15 |
| Jun 22 2023 |
4656 |
705.15 |
| Jun 15 2023 |
3944 |
705.15 |
| Jun 08 2023 |
3850 |
705.15 |
| Jun 01 2023 |
3744 |
705.15 |
| May 25 2023 |
3495 |
705.15 |
| May 18 2023 |
3491 |
705.15 |
| May 11 2023 |
3615 |
705.15 |
| May 04 2023 |
3603 |
705.15 |
| Apr 27 2023 |
3704 |
705.15 |
| Apr 20 2023 |
3469 |
705.15 |
| Apr 13 2023 |
3523 |
705.15 |
| Apr 06 2023 |
3553 |
705.15 |
| Mar 30 2023 |
3467 |
705.15 |
| Mar 23 2023 |
3471 |
665.01 |
| Mar 16 2023 |
3730 |
665.01 |
| Mar 09 2023 |
3588 |
624.63 |
| Mar 02 2023 |
3651 |
624.63 |
| Feb 23 2023 |
3650 |
600.6 |
| Feb 16 2023 |
3763 |
600.6 |
| Feb 09 2023 |
3763 |
600.6 |
| Feb 02 2023 |
3780 |
600.6 |
| Jan 26 2023 |
3808 |
600.6 |
| Jan 19 2023 |
3834 |
600.6 |
| Jan 12 2023 |
3856 |
600.6 |
| Jan 05 2023 |
3856 |
600.6 |
| Dec 29 2022 |
3856 |
600.6 |
| Dec 22 2022 |
3856 |
600.6 |
| Dec 15 2022 |
3864 |
600.6 |
| Dec 08 2022 |
3888 |
600.6 |
| Dec 01 2022 |
3915 |
600.6 |
| Nov 24 2022 |
3915 |
600.6 |
| Nov 17 2022 |
3959 |
600.6 |
| Nov 10 2022 |
4008 |
600.6 |
| Nov 03 2022 |
3974 |
600.6 |
| Oct 27 2022 |
3993 |
600.6 |
| Oct 20 2022 |
4021 |
600.6 |
| Oct 13 2022 |
4044 |
600.6 |
| Oct 06 2022 |
4002 |
600.6 |
| Sep 29 2022 |
4104 |
600.6 |
| Sep 22 2022 |
4115 |
600.6 |
| Sep 15 2022 |
4201 |
600.6 |
| Sep 08 2022 |
4163 |
600.6 |
| Sep 01 2022 |
4199 |
600.6 |
| Aug 25 2022 |
4228 |
600.6 |
| Aug 18 2022 |
4230 |
600.6 |
| Aug 11 2022 |
4232 |
600.6 |
| Aug 04 2022 |
4232 |
600.6 |
| Jul 28 2022 |
4247 |
600.6 |
| Jul 21 2022 |
4257 |
600.6 |
| Jul 14 2022 |
4261 |
600.6 |
| Jul 07 2022 |
4242 |
600.6 |
| Jun 30 2022 |
4242 |
600.6 |
| Jun 23 2022 |
4206 |
600.6 |
| Jun 16 2022 |
4221 |
600.6 |
| Jun 09 2022 |
3374 |
600.6 |
| Jun 02 2022 |
2818 |
535.44 |
| May 26 2022 |
2807 |
535.44 |
| May 19 2022 |
2806 |
535.44 |
| May 12 2022 |
2806 |
535.44 |
| May 05 2022 |
2752 |
535.44 |
| Apr 28 2022 |
2752 |
535.44 |
| Apr 21 2022 |
2698 |
535.44 |
| Apr 14 2022 |
2623 |
535.44 |
| Apr 07 2022 |
2623 |
535.44 |
| Mar 31 2022 |
2623 |
535.44 |
| Mar 24 2022 |
2472 |
535.44 |
| Mar 17 2022 |
2461 |
535.44 |
| Mar 10 2022 |
2507 |
535.44 |
| Mar 03 2022 |
2521 |
535.44 |
| Feb 24 2022 |
2541 |
535.44 |
| Feb 17 2022 |
2505 |
535.44 |
| Feb 10 2022 |
2505 |
535.44 |
| Feb 03 2022 |
2555 |
535.44 |
| Jan 27 2022 |
2578 |
535.44 |
| Jan 20 2022 |
2590 |
535.44 |
| Jan 13 2022 |
2590 |
535.44 |
| Jan 06 2022 |
2618 |
535.44 |
| Dec 30 2021 |
2618 |
535.44 |
| Dec 23 2021 |
2618 |
535.44 |
| Dec 16 2021 |
2618 |
535.44 |
| Dec 09 2021 |
2632 |
535.44 |
| Dec 02 2021 |
2647 |
535.44 |
| Nov 25 2021 |
2647 |
535.44 |
| Nov 18 2021 |
2665 |
535.44 |
| Nov 11 2021 |
2693 |
535.44 |
| Nov 04 2021 |
2693 |
535.44 |
| Oct 28 2021 |
2711 |
535.44 |
| Oct 21 2021 |
2734 |
535.44 |
| Oct 14 2021 |
2770 |
535.44 |
| Oct 07 2021 |
2828 |
535.44 |
| Sep 30 2021 |
2882 |
535.44 |
| Sep 23 2021 |
2954 |
535.44 |
| Sep 16 2021 |
3597 |
535.44 |
| Sep 09 2021 |
3935 |
535.44 |
| Sep 02 2021 |
4113 |
535.44 |
| Aug 26 2021 |
4202 |
535.44 |
| Aug 19 2021 |
4495 |
535.44 |
| Aug 12 2021 |
4680 |
535.44 |
| Aug 05 2021 |
4694 |
535.44 |
| Jul 29 2021 |
4811 |
535.44 |
| Jul 22 2021 |
4893 |
535.44 |
| Jul 15 2021 |
4970 |
535.44 |
| Jul 08 2021 |
5025 |
535.44 |
| Jul 01 2021 |
5006 |
535.44 |
| Jun 24 2021 |
5032 |
535.44 |
| Jun 01 2021 |
4933 |
535.44 |
| May 01 2021 |
12833 |
513.78 |
| Apr 01 2021 |
13222 |
513.78 |
| Mar 01 2021 |
15509 |
578.75 |
