| Mar 18 2025 |
5586 |
302.07 |
| Mar 11 2025 |
5723 |
302.07 |
| Mar 04 2025 |
5490 |
302.07 |
| Feb 25 2025 |
5534 |
302.07 |
| Feb 18 2025 |
5498 |
302.07 |
| Feb 11 2025 |
3323 |
302.07 |
| Feb 04 2025 |
3314 |
302.07 |
| Jan 29 2025 |
3328 |
302.07 |
| Jan 22 2025 |
3337 |
302.07 |
| Jan 15 2025 |
3343 |
302.07 |
| Jan 08 2025 |
3343 |
302.07 |
| Jan 01 2025 |
3338 |
302.07 |
| Dec 25 2024 |
3338 |
302.07 |
| Dec 18 2024 |
3332 |
302.07 |
| Dec 11 2024 |
3326 |
302.07 |
| Dec 04 2024 |
3325 |
302.07 |
| Nov 27 2024 |
3326 |
302.07 |
| Nov 20 2024 |
3318 |
302.07 |
| Nov 13 2024 |
3311 |
302.07 |
| Nov 06 2024 |
3289 |
302.07 |
| Oct 30 2024 |
3281 |
302.07 |
| Oct 23 2024 |
3291 |
302.07 |
| Oct 16 2024 |
3319 |
302.07 |
| Oct 09 2024 |
3354 |
302.07 |
| Oct 02 2024 |
430 |
302.07 |
| Sep 25 2024 |
455 |
302.07 |
| Sep 18 2024 |
458 |
302.07 |
| Sep 11 2024 |
449 |
302.07 |
| Sep 04 2024 |
479 |
302.07 |
| Aug 28 2024 |
490 |
302.07 |
| Aug 21 2024 |
520 |
302.07 |
| Aug 14 2024 |
527 |
302.07 |
| Aug 07 2024 |
527 |
302.07 |
| Jul 31 2024 |
537 |
302.07 |
| Jul 24 2024 |
519 |
302.07 |
| Jul 17 2024 |
529 |
302.07 |
| Jul 10 2024 |
508 |
302.07 |
| Jul 03 2024 |
503 |
302.07 |
| Jun 26 2024 |
474 |
302.07 |
| Jun 19 2024 |
514 |
302.07 |
| Jun 12 2024 |
500 |
302.07 |
| Jun 05 2024 |
514 |
302.07 |
| May 29 2024 |
525 |
302.07 |
| May 22 2024 |
505 |
302.07 |
| May 15 2024 |
537 |
302.07 |
| May 08 2024 |
516 |
302.07 |
| May 01 2024 |
534 |
302.07 |
| Apr 24 2024 |
975 |
291.55 |
| Apr 17 2024 |
1033 |
291.55 |
| Apr 10 2024 |
1037 |
291.55 |
| Apr 03 2024 |
702 |
260 |
| Mar 27 2024 |
5775 |
414.38 |
| Mar 21 2024 |
5304 |
460.42 |
| Mar 14 2024 |
5297 |
460.42 |
| Mar 07 2024 |
5894 |
485.06 |
| Feb 29 2024 |
5904 |
485.06 |
| Feb 22 2024 |
5915 |
485.06 |
| Feb 15 2024 |
6413 |
508.95 |
| Feb 08 2024 |
6435 |
508.95 |
| Feb 01 2024 |
6442 |
508.95 |
| Jan 25 2024 |
6452 |
508.95 |
| Jan 18 2024 |
6563 |
508.95 |
| Jan 11 2024 |
6594 |
508.95 |
| Jan 04 2024 |
6594 |
508.95 |
| Dec 28 2023 |
6535 |
508.95 |
| Dec 21 2023 |
6535 |
508.95 |
| Dec 14 2023 |
6535 |
508.95 |
| Dec 07 2023 |
6498 |
508.95 |
| Nov 30 2023 |
5735 |
508.95 |
| Nov 23 2023 |
5660 |
508.95 |
| Nov 16 2023 |
4393 |
508.95 |
| Nov 09 2023 |
4167 |
508.95 |
| Nov 02 2023 |
4131 |
508.95 |
| Oct 26 2023 |
3955 |
508.95 |
| Oct 19 2023 |
3972 |
508.95 |
| Oct 12 2023 |
3986 |
508.95 |
| Oct 05 2023 |
3964 |
508.95 |
| Sep 28 2023 |
3881 |
508.95 |
| Sep 21 2023 |
3855 |
508.95 |
| Sep 14 2023 |
3895 |
508.95 |
| Sep 07 2023 |
3884 |
508.95 |
| Aug 31 2023 |
3887 |
508.95 |
| Aug 24 2023 |
3923 |
508.95 |
| Aug 17 2023 |
3959 |
508.95 |
| Aug 10 2023 |
3967 |
508.95 |
| Aug 03 2023 |
3972 |
508.95 |
| Jul 27 2023 |
3997 |
508.95 |
| Jul 20 2023 |
3809 |
508.95 |
| Jul 13 2023 |
3838 |
508.95 |
| Jul 06 2023 |
3396 |
508.95 |
| Jun 29 2023 |
3271 |
508.95 |
| Jun 22 2023 |
3316 |
508.95 |
| Jun 15 2023 |
2700 |
508.95 |
| Jun 08 2023 |
2656 |
508.95 |
| Jun 01 2023 |
2607 |
508.95 |
| May 25 2023 |
2434 |
508.95 |
| May 18 2023 |
2425 |
508.95 |
| May 11 2023 |
2544 |
508.95 |
| May 04 2023 |
2533 |
508.95 |
| Apr 27 2023 |
2720 |
508.95 |
| Apr 20 2023 |
2853 |
571.19 |
| Apr 13 2023 |
2875 |
571.19 |
| Apr 06 2023 |
2914 |
571.19 |
| Mar 30 2023 |
2824 |
571.19 |
| Mar 23 2023 |
2131 |
439.25 |
| Mar 16 2023 |
2191 |
439.25 |
| Mar 09 2023 |
1276 |
351.05 |
| Mar 02 2023 |
1288 |
351.05 |
| Feb 23 2023 |
1174 |
339.77 |
| Feb 16 2023 |
1188 |
339.77 |
| Feb 09 2023 |
1188 |
339.77 |
| Feb 02 2023 |
1190 |
339.77 |
| Jan 26 2023 |
1193 |
339.77 |
| Jan 19 2023 |
1201 |
339.77 |
| Jan 12 2023 |
1209 |
339.77 |
| Jan 05 2023 |
1209 |
339.77 |
| Dec 29 2022 |
1209 |
339.77 |
| Dec 22 2022 |
1209 |
339.77 |
| Dec 15 2022 |
1210 |
339.77 |
| Dec 08 2022 |
1217 |
339.77 |
| Dec 01 2022 |
1229 |
339.77 |
| Nov 24 2022 |
1229 |
339.77 |
| Nov 17 2022 |
1239 |
339.77 |
| Nov 10 2022 |
1245 |
339.77 |
| Nov 03 2022 |
1233 |
339.77 |
| Oct 27 2022 |
1236 |
339.77 |
| Oct 20 2022 |
1241 |
339.77 |
| Oct 13 2022 |
1251 |
339.77 |
| Oct 06 2022 |
1248 |
339.77 |
| Sep 29 2022 |
1232 |
339.77 |
| Sep 22 2022 |
1222 |
339.77 |
| Sep 15 2022 |
1232 |
339.77 |
| Sep 08 2022 |
1197 |
339.77 |
| Sep 01 2022 |
1213 |
339.77 |
| Aug 25 2022 |
1220 |
339.77 |
| Aug 18 2022 |
1222 |
339.77 |
| Aug 11 2022 |
1221 |
339.77 |
| Aug 04 2022 |
1221 |
339.77 |
| Jul 28 2022 |
1230 |
339.77 |
| Jul 21 2022 |
1228 |
339.77 |
| Jul 14 2022 |
1229 |
339.77 |
| Jul 07 2022 |
1219 |
339.77 |
| Jun 30 2022 |
1219 |
339.77 |
| Jun 23 2022 |
1199 |
339.77 |
| Jun 16 2022 |
1200 |
339.77 |
| Jun 09 2022 |
743 |
324.44 |
| Jun 02 2022 |
646 |
324.44 |
| May 26 2022 |
646 |
324.44 |
| May 19 2022 |
645 |
324.44 |
| May 12 2022 |
645 |
324.44 |
| May 05 2022 |
603 |
324.44 |
| Apr 28 2022 |
603 |
324.44 |
| Apr 21 2022 |
589 |
324.44 |
| Apr 14 2022 |
565 |
324.44 |
| Apr 07 2022 |
565 |
324.44 |
| Mar 31 2022 |
565 |
324.44 |
| Mar 24 2022 |
552 |
324.44 |
| Mar 17 2022 |
549 |
324.44 |
| Mar 10 2022 |
558 |
324.44 |
| Mar 03 2022 |
562 |
324.44 |
| Feb 24 2022 |
558 |
324.44 |
| Feb 17 2022 |
548 |
324.44 |
| Feb 10 2022 |
548 |
324.44 |
| Feb 03 2022 |
556 |
324.44 |
| Jan 27 2022 |
559 |
324.44 |
| Jan 20 2022 |
561 |
324.44 |
| Jan 13 2022 |
561 |
324.44 |
| Jan 06 2022 |
564 |
324.44 |
| Dec 30 2021 |
564 |
324.44 |
| Dec 23 2021 |
564 |
324.44 |
| Dec 16 2021 |
564 |
324.44 |
| Dec 09 2021 |
569 |
324.44 |
| Dec 02 2021 |
574 |
324.44 |
| Nov 25 2021 |
574 |
324.44 |
| Nov 18 2021 |
576 |
324.44 |
| Nov 11 2021 |
580 |
324.44 |
| Nov 04 2021 |
580 |
324.44 |
| Oct 28 2021 |
584 |
324.44 |
| Oct 21 2021 |
587 |
324.44 |
| Oct 14 2021 |
594 |
324.44 |
| Oct 07 2021 |
611 |
324.44 |
| Sep 30 2021 |
621 |
324.44 |
| Sep 23 2021 |
649 |
324.44 |
| Sep 16 2021 |
700 |
324.44 |
| Sep 09 2021 |
725 |
324.44 |
| Sep 02 2021 |
739 |
324.44 |
| Aug 26 2021 |
747 |
324.44 |
| Aug 19 2021 |
776 |
324.44 |
| Aug 12 2021 |
797 |
324.44 |
| Aug 05 2021 |
800 |
324.44 |
| Jul 29 2021 |
828 |
324.44 |
| Jul 22 2021 |
876 |
324.44 |
| Jul 15 2021 |
894 |
324.44 |
| Jul 08 2021 |
902 |
324.44 |
| Jul 01 2021 |
923 |
324.44 |
| Jun 24 2021 |
926 |
324.44 |
| Jun 01 2021 |
986 |
324.44 |
| May 01 2021 |
1326 |
340.28 |
| Apr 01 2021 |
1434 |
340.28 |
| Mar 01 2021 |
2525 |
320.52 |
