| Feb 15 2024 |
10254 |
559 |
| Feb 08 2024 |
10395 |
559 |
| Feb 01 2024 |
10441 |
559 |
| Jan 25 2024 |
10490 |
559 |
| Jan 18 2024 |
10421 |
559 |
| Jan 11 2024 |
10390 |
559 |
| Jan 04 2024 |
10388 |
559 |
| Dec 28 2023 |
10372 |
559 |
| Dec 21 2023 |
10372 |
559 |
| Dec 14 2023 |
10372 |
559 |
| Dec 07 2023 |
10337 |
559 |
| Nov 30 2023 |
9987 |
559 |
| Nov 23 2023 |
9975 |
559 |
| Nov 16 2023 |
9690 |
559 |
| Nov 09 2023 |
9501 |
559 |
| Nov 02 2023 |
9412 |
559 |
| Oct 26 2023 |
9406 |
559 |
| Oct 19 2023 |
9388 |
559 |
| Oct 12 2023 |
9423 |
559 |
| Oct 05 2023 |
9426 |
559 |
| Sep 28 2023 |
9467 |
559 |
| Sep 21 2023 |
9383 |
559 |
| Sep 14 2023 |
9418 |
559 |
| Sep 07 2023 |
9309 |
559 |
| Aug 31 2023 |
9341 |
559 |
| Aug 24 2023 |
9567 |
559 |
| Aug 17 2023 |
9658 |
559 |
| Aug 10 2023 |
9664 |
559 |
| Aug 03 2023 |
9665 |
559 |
| Jul 27 2023 |
9650 |
559 |
| Jul 20 2023 |
9675 |
559 |
| Jul 13 2023 |
9778 |
559 |
| Jul 06 2023 |
9926 |
559 |
| Jun 29 2023 |
9963 |
559 |
| Jun 22 2023 |
10154 |
559 |
| Jun 15 2023 |
9825 |
559 |
| Jun 08 2023 |
9910 |
559 |
| Jun 01 2023 |
9923 |
559 |
| May 25 2023 |
9486 |
559 |
| May 18 2023 |
9492 |
559 |
| May 11 2023 |
7598 |
462.78 |
| May 04 2023 |
7369 |
462.78 |
| Apr 27 2023 |
7464 |
462.78 |
| Apr 20 2023 |
7092 |
462.78 |
| Apr 13 2023 |
7081 |
462.78 |
| Apr 06 2023 |
7127 |
462.78 |
| Mar 30 2023 |
6662 |
462.78 |
| Mar 23 2023 |
1734 |
398.18 |
| Mar 16 2023 |
1756 |
398.18 |
| Mar 09 2023 |
1044 |
330.68 |
| Mar 02 2023 |
1048 |
330.68 |
| Feb 23 2023 |
936 |
317.14 |
| Feb 16 2023 |
947 |
317.14 |
| Feb 09 2023 |
947 |
317.14 |
| Feb 02 2023 |
944 |
317.14 |
| Jan 26 2023 |
947 |
317.14 |
| Jan 19 2023 |
953 |
317.14 |
| Jan 12 2023 |
957 |
317.14 |
| Jan 05 2023 |
957 |
317.14 |
| Dec 29 2022 |
957 |
317.14 |
| Dec 22 2022 |
957 |
317.14 |
| Dec 15 2022 |
959 |
317.14 |
| Dec 08 2022 |
963 |
317.14 |
| Dec 01 2022 |
970 |
317.14 |
| Nov 24 2022 |
970 |
317.14 |
| Nov 17 2022 |
978 |
317.14 |
| Nov 10 2022 |
985 |
317.14 |
| Nov 03 2022 |
972 |
317.14 |
| Oct 27 2022 |
976 |
317.14 |
| Oct 20 2022 |
984 |
317.14 |
| Oct 13 2022 |
990 |
317.14 |
| Oct 06 2022 |
986 |
317.14 |
| Sep 29 2022 |
974 |
317.14 |
| Sep 22 2022 |
963 |
317.14 |
| Sep 15 2022 |
969 |
317.14 |
| Sep 08 2022 |
937 |
317.14 |
| Sep 01 2022 |
948 |
317.14 |
| Aug 25 2022 |
954 |
317.14 |
| Aug 18 2022 |
955 |
317.14 |
| Aug 11 2022 |
955 |
317.14 |
| Aug 04 2022 |
955 |
317.14 |
| Jul 28 2022 |
961 |
317.14 |
| Jul 21 2022 |
957 |
317.14 |
| Jul 14 2022 |
957 |
317.14 |
| Jul 07 2022 |
949 |
317.14 |
| Jun 30 2022 |
949 |
317.14 |
| Jun 23 2022 |
933 |
317.14 |
| Jun 16 2022 |
936 |
317.14 |
| Jun 09 2022 |
667 |
317.14 |
| Jun 02 2022 |
586 |
317.14 |
| May 26 2022 |
586 |
317.14 |
| May 19 2022 |
585 |
317.14 |
| May 12 2022 |
585 |
317.14 |
| May 05 2022 |
544 |
317.14 |
| Apr 28 2022 |
544 |
317.14 |
| Apr 21 2022 |
531 |
317.14 |
| Apr 14 2022 |
512 |
317.14 |
| Apr 07 2022 |
512 |
317.14 |
| Mar 31 2022 |
512 |
317.14 |
| Mar 24 2022 |
501 |
317.14 |
| Mar 17 2022 |
498 |
317.14 |
| Mar 10 2022 |
506 |
317.14 |
| Mar 03 2022 |
510 |
317.14 |
| Feb 24 2022 |
506 |
317.14 |
| Feb 17 2022 |
498 |
317.14 |
| Feb 10 2022 |
498 |
317.14 |
| Feb 03 2022 |
503 |
317.14 |
| Jan 27 2022 |
503 |
317.14 |
| Jan 20 2022 |
506 |
317.14 |
| Jan 13 2022 |
506 |
317.14 |
| Jan 06 2022 |
507 |
317.14 |
| Dec 30 2021 |
506 |
317.14 |
| Dec 23 2021 |
506 |
317.14 |
| Dec 16 2021 |
506 |
317.14 |
| Dec 09 2021 |
511 |
317.14 |
| Dec 02 2021 |
515 |
317.14 |
| Nov 25 2021 |
515 |
317.14 |
| Nov 18 2021 |
515 |
317.14 |
| Nov 11 2021 |
517 |
317.14 |
| Nov 04 2021 |
517 |
317.14 |
| Oct 28 2021 |
521 |
317.14 |
| Oct 21 2021 |
524 |
317.14 |
| Oct 14 2021 |
531 |
317.14 |
| Oct 07 2021 |
543 |
317.14 |
| Sep 30 2021 |
555 |
317.14 |
| Sep 23 2021 |
581 |
317.14 |
| Sep 16 2021 |
629 |
317.14 |
| Sep 09 2021 |
653 |
317.14 |
| Sep 02 2021 |
666 |
317.14 |
| Aug 26 2021 |
680 |
317.14 |
| Aug 19 2021 |
703 |
317.14 |
| Aug 12 2021 |
721 |
317.14 |
| Aug 05 2021 |
723 |
317.14 |
| Jul 29 2021 |
753 |
317.14 |
| Jul 22 2021 |
799 |
317.14 |
| Jul 15 2021 |
814 |
317.14 |
| Jul 08 2021 |
821 |
317.14 |
| Jul 01 2021 |
844 |
317.14 |
| Jun 24 2021 |
844 |
317.14 |
| Jun 01 2021 |
935 |
319.2 |
| May 01 2021 |
2610 |
325.9 |
| Apr 01 2021 |
2706 |
325.9 |
| Mar 01 2021 |
2080 |
309.17 |
