| May 13 2025 |
7985 |
378.79 |
| May 06 2025 |
8037 |
376.51 |
| Apr 29 2025 |
8085 |
376.51 |
| Apr 22 2025 |
4484 |
369.62 |
| Apr 15 2025 |
4526 |
369.62 |
| Apr 08 2025 |
4435 |
369.62 |
| Apr 01 2025 |
4469 |
372.1 |
| Mar 25 2025 |
4457 |
372.1 |
| Mar 18 2025 |
4429 |
372.1 |
| Mar 11 2025 |
4367 |
372.1 |
| Mar 04 2025 |
4350 |
372.1 |
| Feb 25 2025 |
4328 |
372.1 |
| Feb 18 2025 |
4316 |
372.1 |
| Feb 11 2025 |
4376 |
372.1 |
| Feb 04 2025 |
4368 |
372.1 |
| Jan 29 2025 |
4392 |
372.1 |
| Jan 22 2025 |
4404 |
372.1 |
| Jan 15 2025 |
4413 |
372.1 |
| Jan 08 2025 |
4414 |
372.1 |
| Jan 01 2025 |
4404 |
372.1 |
| Dec 25 2024 |
4404 |
372.1 |
| Dec 18 2024 |
4398 |
372.1 |
| Dec 11 2024 |
4387 |
372.1 |
| Dec 04 2024 |
4386 |
372.1 |
| Nov 27 2024 |
4382 |
372.1 |
| Nov 20 2024 |
4318 |
372.1 |
| Nov 13 2024 |
4303 |
372.1 |
| Nov 06 2024 |
4131 |
372.1 |
| Oct 30 2024 |
4112 |
372.1 |
| Oct 23 2024 |
4117 |
372.1 |
| Oct 16 2024 |
4207 |
372.1 |
| Oct 09 2024 |
4214 |
372.1 |
| Oct 02 2024 |
1273 |
372.1 |
| Sep 25 2024 |
1412 |
372.1 |
| Sep 18 2024 |
1502 |
372.1 |
| Sep 11 2024 |
1525 |
372.1 |
| Sep 04 2024 |
1598 |
372.1 |
| Aug 28 2024 |
1683 |
372.1 |
| Aug 21 2024 |
1732 |
372.1 |
| Aug 14 2024 |
1747 |
372.1 |
| Aug 07 2024 |
1747 |
372.1 |
| Jul 31 2024 |
1768 |
372.1 |
| Jul 24 2024 |
1695 |
372.1 |
| Jul 17 2024 |
1712 |
372.1 |
| Jul 10 2024 |
1629 |
370.24 |
| Jul 03 2024 |
1634 |
370.24 |
| Jun 26 2024 |
1566 |
370.24 |
| Jun 19 2024 |
1614 |
370.24 |
| Jun 12 2024 |
1587 |
370.24 |
| Jun 05 2024 |
1535 |
370.24 |
| May 29 2024 |
2771 |
372.11 |
| May 22 2024 |
2691 |
372.11 |
| May 15 2024 |
2719 |
372.11 |
| May 08 2024 |
2549 |
372.11 |
| Mar 23 2023 |
3031 |
363.13 |
| Mar 16 2023 |
3017 |
363.13 |
| Mar 09 2023 |
3021 |
363.13 |
| Mar 02 2023 |
3029 |
363.13 |
| Feb 23 2023 |
2501 |
347.81 |
| Feb 16 2023 |
2496 |
347.81 |
| Feb 09 2023 |
2496 |
347.81 |
| Feb 02 2023 |
2476 |
347.81 |
| Jan 26 2023 |
2473 |
347.81 |
| Jan 19 2023 |
2476 |
347.81 |
| Jan 12 2023 |
2477 |
347.81 |
| Jan 05 2023 |
2477 |
347.81 |
| Dec 29 2022 |
2477 |
347.81 |
| Dec 22 2022 |
2477 |
347.81 |
| Dec 15 2022 |
2480 |
347.81 |
| Dec 08 2022 |
2491 |
347.81 |
| Dec 01 2022 |
2492 |
347.81 |
| Nov 24 2022 |
2492 |
347.81 |
| Nov 17 2022 |
2490 |
347.81 |
| Nov 10 2022 |
2510 |
347.81 |
| Nov 03 2022 |
2499 |
347.81 |
| Oct 27 2022 |
2501 |
347.81 |
| Oct 20 2022 |
2503 |
347.81 |
| Oct 13 2022 |
2505 |
347.81 |
| Oct 06 2022 |
2505 |
347.81 |
| Sep 29 2022 |
2498 |
347.81 |
| Sep 22 2022 |
2465 |
347.81 |
| Sep 15 2022 |
2476 |
347.81 |
| Sep 08 2022 |
2435 |
347.81 |
| Sep 01 2022 |
2432 |
347.81 |
| Aug 25 2022 |
2431 |
347.81 |
| Aug 18 2022 |
2438 |
347.81 |
| Aug 11 2022 |
2439 |
347.81 |
| Aug 04 2022 |
2439 |
347.81 |
| Jul 28 2022 |
2441 |
347.81 |
| Jul 21 2022 |
2459 |
347.81 |
| Jul 14 2022 |
2461 |
347.81 |
| Jul 07 2022 |
2462 |
347.81 |
| Jun 30 2022 |
2462 |
347.81 |
| Jun 23 2022 |
2427 |
347.81 |
| Jun 16 2022 |
2432 |
347.81 |
| Jun 09 2022 |
2116 |
347.81 |
| Jun 02 2022 |
1979 |
347.81 |
| May 26 2022 |
1954 |
347.81 |
| May 19 2022 |
1952 |
347.81 |
| May 12 2022 |
1952 |
347.81 |
| May 05 2022 |
1839 |
347.81 |
| Apr 28 2022 |
1839 |
347.81 |
| Apr 21 2022 |
1820 |
347.81 |
| Apr 14 2022 |
1829 |
347.81 |
| Apr 07 2022 |
1829 |
347.81 |
| Mar 31 2022 |
1829 |
347.81 |
| Mar 24 2022 |
1810 |
347.81 |
| Mar 17 2022 |
1810 |
347.81 |
| Mar 10 2022 |
1835 |
347.81 |
| Mar 03 2022 |
1837 |
347.81 |
| Feb 24 2022 |
1864 |
347.81 |
| Feb 17 2022 |
1811 |
347.81 |
| Feb 10 2022 |
1811 |
347.81 |
| Feb 03 2022 |
1823 |
347.81 |
| Jan 27 2022 |
1822 |
347.81 |
| Jan 20 2022 |
1820 |
347.81 |
| Jan 13 2022 |
1820 |
347.81 |
| Jan 06 2022 |
1823 |
347.81 |
| Dec 30 2021 |
1823 |
347.81 |
| Dec 23 2021 |
1823 |
347.81 |
| Dec 16 2021 |
1823 |
347.81 |
| Dec 09 2021 |
1819 |
347.81 |
| Dec 02 2021 |
1821 |
347.81 |
| Nov 25 2021 |
1821 |
347.81 |
| Nov 18 2021 |
1823 |
347.81 |
| Nov 11 2021 |
1832 |
347.81 |
| Nov 04 2021 |
1840 |
347.81 |
| Oct 28 2021 |
2973 |
347.81 |
| Oct 21 2021 |
2971 |
347.81 |
| Oct 14 2021 |
3033 |
347.81 |
| Oct 07 2021 |
3087 |
347.81 |
| Sep 30 2021 |
3085 |
347.81 |
| Sep 23 2021 |
3118 |
347.81 |
| Sep 16 2021 |
3077 |
347.81 |
| Sep 09 2021 |
3095 |
347.81 |
| Sep 02 2021 |
3138 |
347.81 |
| Aug 26 2021 |
3108 |
347.81 |
| Aug 19 2021 |
3200 |
347.81 |
| Aug 12 2021 |
3222 |
347.81 |
| Aug 05 2021 |
3260 |
347.81 |
| Jul 29 2021 |
3280 |
347.81 |
| Jul 22 2021 |
3438 |
347.81 |
| Jul 15 2021 |
3486 |
347.81 |
| Jul 08 2021 |
3558 |
347.81 |
| Jul 01 2021 |
3516 |
347.81 |
| Jun 24 2021 |
3462 |
347.81 |
| Jun 01 2021 |
3421 |
347.81 |
| May 01 2021 |
4353 |
363.13 |
| Apr 01 2021 |
4513 |
363.13 |
| Mar 01 2021 |
3032 |
332.5 |
