| Mar 21 2024 |
10662 |
590.42 |
| Mar 14 2024 |
10604 |
590.42 |
| Mar 07 2024 |
10556 |
592.35 |
| Feb 29 2024 |
10556 |
592.35 |
| Feb 22 2024 |
10567 |
592.35 |
| Feb 15 2024 |
10595 |
592.35 |
| Feb 08 2024 |
10745 |
592.35 |
| Feb 01 2024 |
10791 |
592.35 |
| Jan 25 2024 |
10843 |
592.35 |
| Jan 18 2024 |
10762 |
592.35 |
| Jan 11 2024 |
10731 |
592.35 |
| Jan 04 2024 |
10729 |
592.35 |
| Dec 28 2023 |
10713 |
592.35 |
| Dec 21 2023 |
10713 |
592.35 |
| Dec 14 2023 |
10713 |
592.35 |
| Dec 07 2023 |
10677 |
592.35 |
| Nov 30 2023 |
10311 |
592.35 |
| Nov 23 2023 |
10296 |
592.35 |
| Nov 16 2023 |
9997 |
592.35 |
| Nov 09 2023 |
9794 |
592.35 |
| Nov 02 2023 |
9703 |
592.35 |
| Oct 26 2023 |
9703 |
592.35 |
| Oct 19 2023 |
9688 |
592.35 |
| Oct 12 2023 |
9723 |
592.35 |
| Oct 05 2023 |
9727 |
592.35 |
| Sep 28 2023 |
9775 |
592.35 |
| Sep 21 2023 |
9685 |
592.35 |
| Sep 14 2023 |
9723 |
592.35 |
| Sep 07 2023 |
9609 |
592.35 |
| Aug 31 2023 |
9642 |
592.35 |
| Aug 24 2023 |
9900 |
592.35 |
| Aug 17 2023 |
9993 |
592.35 |
| Aug 10 2023 |
10000 |
592.35 |
| Aug 03 2023 |
10002 |
592.35 |
| Jul 27 2023 |
9985 |
592.35 |
| Jul 20 2023 |
10015 |
592.35 |
| Jul 13 2023 |
10125 |
592.35 |
| Jul 06 2023 |
10290 |
592.35 |
| Jun 29 2023 |
10324 |
592.35 |
| Jun 22 2023 |
10530 |
592.35 |
| Jun 15 2023 |
10198 |
592.35 |
| Jun 08 2023 |
10288 |
592.35 |
| Jun 01 2023 |
10297 |
592.35 |
| May 25 2023 |
9854 |
592.35 |
| May 18 2023 |
9860 |
592.35 |
| May 11 2023 |
10262 |
592.35 |
| May 04 2023 |
9959 |
592.35 |
| Apr 27 2023 |
10304 |
592.35 |
| Apr 20 2023 |
9759 |
592.35 |
| Apr 13 2023 |
9820 |
592.35 |
| Apr 06 2023 |
9914 |
592.35 |
| Mar 30 2023 |
9322 |
592.35 |
| Mar 23 2023 |
2684 |
511.57 |
| Mar 16 2023 |
2811 |
511.57 |
| Mar 09 2023 |
2536 |
471.18 |
| Mar 02 2023 |
2586 |
471.18 |
| Feb 23 2023 |
2448 |
444.61 |
| Feb 16 2023 |
2496 |
444.61 |
| Feb 09 2023 |
2496 |
444.61 |
| Feb 02 2023 |
2506 |
444.61 |
| Jan 26 2023 |
2523 |
444.61 |
| Jan 19 2023 |
2540 |
444.61 |
| Jan 12 2023 |
2556 |
444.61 |
| Jan 05 2023 |
2556 |
444.61 |
| Dec 29 2022 |
2556 |
444.61 |
| Dec 22 2022 |
2556 |
444.61 |
| Dec 15 2022 |
2559 |
444.61 |
| Dec 08 2022 |
2576 |
444.61 |
| Dec 01 2022 |
2596 |
444.61 |
| Nov 24 2022 |
2596 |
444.61 |
| Nov 17 2022 |
2622 |
444.61 |
| Nov 10 2022 |
2651 |
444.61 |
| Nov 03 2022 |
2627 |
444.61 |
| Oct 27 2022 |
2644 |
444.61 |
| Oct 20 2022 |
2665 |
444.61 |
| Oct 13 2022 |
2683 |
444.61 |
| Oct 06 2022 |
2657 |
444.61 |
| Sep 29 2022 |
2680 |
444.61 |
| Sep 22 2022 |
2684 |
444.61 |
| Sep 15 2022 |
2716 |
444.61 |
| Sep 08 2022 |
2655 |
444.61 |
| Sep 01 2022 |
2681 |
444.61 |
| Aug 25 2022 |
2696 |
444.61 |
| Aug 18 2022 |
2698 |
444.61 |
| Aug 11 2022 |
2700 |
444.61 |
| Aug 04 2022 |
2700 |
444.61 |
| Jul 28 2022 |
2715 |
444.61 |
| Jul 21 2022 |
2721 |
444.61 |
| Jul 14 2022 |
2725 |
444.61 |
| Jul 07 2022 |
2717 |
444.61 |
| Jun 30 2022 |
2717 |
444.61 |
| Jun 23 2022 |
2688 |
444.61 |
| Jun 16 2022 |
2699 |
444.61 |
| Jun 09 2022 |
958 |
346.11 |
| Jun 02 2022 |
855 |
346.11 |
| May 26 2022 |
855 |
346.11 |
| May 19 2022 |
851 |
346.11 |
| May 12 2022 |
851 |
346.11 |
| May 05 2022 |
804 |
346.11 |
| Apr 28 2022 |
804 |
346.11 |
| Apr 21 2022 |
789 |
346.11 |
| Apr 14 2022 |
761 |
346.11 |
| Apr 07 2022 |
761 |
346.11 |
| Mar 31 2022 |
761 |
346.11 |
| Mar 24 2022 |
743 |
346.11 |
| Mar 17 2022 |
739 |
346.11 |
| Mar 10 2022 |
753 |
346.11 |
| Mar 03 2022 |
758 |
346.11 |
| Feb 24 2022 |
755 |
346.11 |
| Feb 17 2022 |
740 |
346.11 |
| Feb 10 2022 |
740 |
346.11 |
| Feb 03 2022 |
756 |
346.11 |
| Jan 27 2022 |
761 |
346.11 |
| Jan 20 2022 |
764 |
346.11 |
| Jan 13 2022 |
764 |
346.11 |
| Jan 06 2022 |
770 |
346.11 |
| Dec 30 2021 |
770 |
346.11 |
| Dec 23 2021 |
770 |
346.11 |
| Dec 16 2021 |
770 |
346.11 |
| Dec 09 2021 |
777 |
346.11 |
| Dec 02 2021 |
784 |
346.11 |
| Nov 25 2021 |
784 |
346.11 |
| Nov 18 2021 |
787 |
346.11 |
| Nov 11 2021 |
794 |
346.11 |
| Nov 04 2021 |
794 |
346.11 |
| Oct 28 2021 |
800 |
346.11 |
| Oct 21 2021 |
802 |
346.11 |
| Oct 14 2021 |
806 |
346.11 |
| Oct 07 2021 |
823 |
346.11 |
| Sep 30 2021 |
838 |
346.11 |
| Sep 23 2021 |
876 |
346.11 |
| Sep 16 2021 |
936 |
346.11 |
| Sep 09 2021 |
958 |
346.11 |
| Sep 02 2021 |
984 |
346.11 |
| Aug 26 2021 |
993 |
346.11 |
| Aug 19 2021 |
1023 |
346.11 |
| Aug 12 2021 |
1049 |
346.11 |
| Aug 05 2021 |
1055 |
346.11 |
| Jul 29 2021 |
1096 |
346.11 |
| Jul 22 2021 |
1151 |
346.11 |
| Jul 15 2021 |
1179 |
346.11 |
| Jul 08 2021 |
1197 |
346.11 |
| Jul 01 2021 |
1215 |
346.11 |
| Jun 24 2021 |
1228 |
346.11 |
| Jun 01 2021 |
1287 |
346.11 |
| May 01 2021 |
3703 |
350 |
| Apr 01 2021 |
3832 |
350 |
| Mar 01 2021 |
3291 |
338.33 |
