| Jun 23 2026 |
3607 |
287.38 |
| Jun 16 2026 |
3691 |
287.38 |
| Jun 09 2026 |
3711 |
287.38 |
| Jun 02 2026 |
3766 |
287.38 |
| May 26 2026 |
3762 |
287.38 |
| May 19 2026 |
3798 |
287.38 |
| May 12 2026 |
3834 |
287.38 |
| May 05 2026 |
3861 |
287.38 |
| Apr 28 2026 |
3878 |
287.38 |
| Apr 21 2026 |
3939 |
287.38 |
| Apr 14 2026 |
3849 |
287.38 |
| Apr 07 2026 |
5127 |
282.54 |
| Mar 31 2026 |
5094 |
282.54 |
| Mar 24 2026 |
5037 |
282.54 |
| Mar 17 2026 |
5119 |
282.54 |
| Mar 10 2026 |
5065 |
282.54 |
| Mar 03 2026 |
3742 |
279.38 |
| Feb 24 2026 |
3750 |
279.38 |
| Feb 17 2026 |
3735 |
279.38 |
| Feb 10 2026 |
3733 |
279.38 |
| Feb 03 2026 |
3742 |
279.38 |
| Jan 27 2026 |
3756 |
279.38 |
| Jan 20 2026 |
3753 |
279.38 |
| Jan 13 2026 |
3756 |
279.38 |
| Jan 06 2026 |
3758 |
279.38 |
| Dec 30 2025 |
3762 |
279.38 |
| Dec 23 2025 |
3759 |
279.38 |
| Dec 16 2025 |
3763 |
279.38 |
| Dec 09 2025 |
3762 |
279.38 |
| Dec 02 2025 |
3763 |
279.38 |
| Nov 25 2025 |
3758 |
279.38 |
| Nov 18 2025 |
3761 |
279.38 |
| Nov 11 2025 |
3776 |
279.38 |
| Nov 04 2025 |
3780 |
279.38 |
| Oct 28 2025 |
3772 |
279.38 |
| Oct 21 2025 |
3766 |
279.38 |
| Oct 14 2025 |
3746 |
279.38 |
| Oct 07 2025 |
3755 |
279.38 |
| Sep 30 2025 |
3742 |
279.38 |
| Sep 23 2025 |
3747 |
279.38 |
| Sep 16 2025 |
3762 |
279.38 |
| Sep 09 2025 |
3743 |
279.38 |
| Sep 02 2025 |
3773 |
279.38 |
| Aug 26 2025 |
3503 |
279.38 |
| Aug 19 2025 |
3510 |
279.38 |
| Aug 12 2025 |
3432 |
279.38 |
| Aug 05 2025 |
3170 |
279.38 |
| Jul 29 2025 |
3178 |
279.38 |
| Jul 22 2025 |
3182 |
279.38 |
| Jul 15 2025 |
3268 |
279.38 |
| Jul 08 2025 |
3355 |
279.38 |
| Jul 01 2025 |
4853 |
278.11 |
| Jun 24 2025 |
4694 |
273.07 |
| Jun 17 2025 |
4840 |
273.07 |
| Jun 10 2025 |
4842 |
273.07 |
| Jun 03 2025 |
4774 |
273.07 |
| May 27 2025 |
4799 |
273.07 |
| May 20 2025 |
5018 |
273.07 |
| May 13 2025 |
5096 |
273.07 |
| May 06 2025 |
5149 |
273.07 |
| Apr 29 2025 |
5193 |
273.07 |
| Apr 22 2025 |
5345 |
273.07 |
| Apr 15 2025 |
5332 |
273.07 |
| Apr 08 2025 |
4986 |
273.07 |
| Apr 01 2025 |
4937 |
273.07 |
| Mar 25 2025 |
4899 |
273.07 |
| Mar 18 2025 |
5794 |
313.48 |
| Mar 11 2025 |
5932 |
313.48 |
| Mar 04 2025 |
5689 |
313.48 |
| Feb 25 2025 |
5733 |
313.48 |
| Feb 18 2025 |
5697 |
313.48 |
| Feb 11 2025 |
3441 |
313.48 |
| Feb 04 2025 |
3433 |
313.48 |
| Jan 29 2025 |
3451 |
313.48 |
| Jan 22 2025 |
3460 |
313.48 |
| Jan 15 2025 |
3466 |
313.48 |
| Jan 08 2025 |
3467 |
313.48 |
| Jan 01 2025 |
3461 |
313.48 |
| Dec 25 2024 |
3461 |
313.48 |
| Dec 18 2024 |
3455 |
313.48 |
| Dec 11 2024 |
3447 |
313.48 |
| Dec 04 2024 |
3448 |
313.48 |
| Nov 27 2024 |
3446 |
313.48 |
| Nov 20 2024 |
3436 |
313.48 |
| Nov 13 2024 |
3429 |
313.48 |
| Nov 06 2024 |
3396 |
313.48 |
| Oct 30 2024 |
3388 |
313.48 |
| Oct 23 2024 |
3394 |
313.48 |
| Oct 16 2024 |
3426 |
313.48 |
| Oct 09 2024 |
3456 |
313.48 |
| Oct 02 2024 |
516 |
313.48 |
| Sep 25 2024 |
558 |
313.48 |
| Sep 18 2024 |
563 |
313.48 |
| Sep 11 2024 |
558 |
313.48 |
| Sep 04 2024 |
596 |
313.48 |
| Aug 28 2024 |
616 |
313.48 |
| Aug 21 2024 |
654 |
313.48 |
| Aug 14 2024 |
664 |
313.48 |
| Aug 07 2024 |
663 |
313.48 |
| Jul 31 2024 |
672 |
313.48 |
| Jul 24 2024 |
642 |
313.48 |
| Jul 17 2024 |
652 |
313.48 |
| Jul 10 2024 |
623 |
313.48 |
| Jul 03 2024 |
617 |
313.48 |
| Jun 26 2024 |
581 |
313.48 |
| Jun 19 2024 |
627 |
313.48 |
| Jun 12 2024 |
611 |
313.48 |
| Jun 05 2024 |
622 |
313.48 |
| May 29 2024 |
631 |
313.48 |
| May 22 2024 |
607 |
313.48 |
| May 15 2024 |
644 |
313.48 |
| May 08 2024 |
620 |
313.48 |
| May 01 2024 |
640 |
313.48 |
| Apr 24 2024 |
1262 |
313.48 |
| Apr 17 2024 |
1328 |
313.48 |
| Apr 10 2024 |
1333 |
313.48 |
| Mar 27 2024 |
10514 |
577.78 |
| Mar 21 2024 |
10448 |
569.2 |
| Mar 14 2024 |
10391 |
569.2 |
| Mar 07 2024 |
6979 |
566.42 |
| Feb 29 2024 |
6992 |
566.42 |
| Feb 22 2024 |
7001 |
566.42 |
| Feb 15 2024 |
7057 |
567.37 |
| Feb 08 2024 |
7097 |
567.37 |
| Feb 01 2024 |
7110 |
567.37 |
| Jan 25 2024 |
7119 |
567.37 |
| Jan 18 2024 |
7270 |
567.37 |
| Jan 11 2024 |
7301 |
567.37 |
| Jan 04 2024 |
7301 |
567.37 |
| Dec 28 2023 |
7236 |
567.37 |
| Dec 21 2023 |
7236 |
567.37 |
| Dec 14 2023 |
7236 |
567.37 |
| Dec 07 2023 |
7193 |
567.37 |
| Nov 30 2023 |
6285 |
567.37 |
| Nov 23 2023 |
6205 |
567.37 |
| Nov 16 2023 |
4828 |
567.37 |
| Nov 09 2023 |
4572 |
567.37 |
| Nov 02 2023 |
4557 |
567.37 |
| Oct 26 2023 |
4368 |
567.37 |
| Oct 19 2023 |
4386 |
567.37 |
| Oct 12 2023 |
4401 |
567.37 |
| Oct 05 2023 |
4379 |
567.37 |
| Sep 28 2023 |
4294 |
567.37 |
| Sep 21 2023 |
4255 |
567.37 |
| Sep 14 2023 |
4298 |
567.37 |
| Sep 07 2023 |
4287 |
567.37 |
| Aug 31 2023 |
4291 |
567.37 |
| Aug 24 2023 |
4331 |
567.37 |
| Aug 17 2023 |
4372 |
567.37 |
| Aug 10 2023 |
4380 |
567.37 |
| Aug 03 2023 |
4385 |
567.37 |
| Jul 27 2023 |
4410 |
567.37 |
| Jul 20 2023 |
4207 |
567.37 |
| Jul 13 2023 |
4245 |
567.37 |
| Jul 06 2023 |
3755 |
567.37 |
| Jun 29 2023 |
3618 |
567.37 |
| Jun 22 2023 |
3669 |
567.37 |
| Jun 15 2023 |
3045 |
567.37 |
| Jun 08 2023 |
2994 |
567.37 |
| Jun 01 2023 |
2941 |
567.37 |
| May 25 2023 |
2749 |
567.37 |
| May 18 2023 |
2742 |
567.37 |
| May 11 2023 |
2863 |
567.37 |
| May 04 2023 |
2848 |
567.37 |
| Apr 27 2023 |
3008 |
567.37 |
| Apr 20 2023 |
2826 |
567.37 |
| Apr 13 2023 |
2850 |
567.37 |
| Apr 06 2023 |
2890 |
567.37 |
| Mar 30 2023 |
2798 |
567.37 |
| Mar 23 2023 |
2954 |
567.37 |
| Mar 16 2023 |
3128 |
567.37 |
| Mar 09 2023 |
2974 |
522.73 |
| Mar 02 2023 |
3030 |
522.73 |
| Feb 23 2023 |
2749 |
476.01 |
| Feb 16 2023 |
2809 |
476.01 |
| Feb 09 2023 |
2809 |
476.01 |
| Feb 02 2023 |
2821 |
476.01 |
| Jan 26 2023 |
2841 |
476.01 |
| Jan 19 2023 |
2863 |
476.01 |
| Jan 12 2023 |
2880 |
476.01 |
| Jan 05 2023 |
2880 |
476.01 |
| Dec 29 2022 |
2880 |
476.01 |
| Dec 22 2022 |
2880 |
476.01 |
| Dec 15 2022 |
2887 |
476.01 |
| Dec 08 2022 |
2907 |
476.01 |
| Dec 01 2022 |
2933 |
476.01 |
| Nov 24 2022 |
2933 |
476.01 |
| Nov 17 2022 |
2964 |
476.01 |
| Nov 10 2022 |
3000 |
476.01 |
| Nov 03 2022 |
2974 |
476.01 |
| Oct 27 2022 |
2991 |
476.01 |
| Oct 20 2022 |
3014 |
476.01 |
| Oct 13 2022 |
3031 |
476.01 |
| Oct 06 2022 |
2996 |
476.01 |
| Sep 29 2022 |
3035 |
476.01 |
| Sep 22 2022 |
3039 |
476.01 |
| Sep 15 2022 |
3087 |
476.01 |
| Sep 08 2022 |
3028 |
476.01 |
| Sep 01 2022 |
3054 |
476.01 |
| Aug 25 2022 |
3071 |
476.01 |
| Aug 18 2022 |
3073 |
476.01 |
| Aug 11 2022 |
3076 |
476.01 |
| Aug 04 2022 |
3076 |
476.01 |
| Jul 28 2022 |
3091 |
476.01 |
| Jul 21 2022 |
3096 |
476.01 |
| Jul 14 2022 |
3098 |
476.01 |
| Jul 07 2022 |
3087 |
476.01 |
| Jun 30 2022 |
3087 |
476.01 |
| Jun 23 2022 |
3060 |
476.01 |
| Jun 16 2022 |
3073 |
476.01 |
| Jun 09 2022 |
2042 |
344.17 |
| Jun 02 2022 |
1906 |
344.17 |
| May 26 2022 |
1883 |
344.17 |
| May 19 2022 |
1881 |
344.17 |
| May 12 2022 |
1881 |
344.17 |
| May 05 2022 |
1772 |
344.17 |
| Apr 28 2022 |
1772 |
344.17 |
| Apr 21 2022 |
1756 |
344.17 |
| Apr 14 2022 |
1763 |
344.17 |
| Apr 07 2022 |
1763 |
344.17 |
| Mar 31 2022 |
1763 |
344.17 |
| Mar 24 2022 |
1744 |
344.17 |
| Mar 17 2022 |
1745 |
344.17 |
| Mar 10 2022 |
1768 |
344.17 |
| Mar 03 2022 |
1770 |
344.17 |
| Feb 24 2022 |
1800 |
344.17 |
| Feb 17 2022 |
1750 |
344.17 |
| Feb 10 2022 |
1750 |
344.17 |
| Feb 03 2022 |
1765 |
344.17 |
| Jan 27 2022 |
1764 |
344.17 |
| Jan 20 2022 |
1761 |
344.17 |
| Jan 13 2022 |
1761 |
344.17 |
| Jan 06 2022 |
1765 |
344.17 |
| Dec 30 2021 |
1765 |
344.17 |
| Dec 23 2021 |
1765 |
344.17 |
| Dec 16 2021 |
1764 |
344.17 |
| Dec 09 2021 |
1760 |
344.17 |
| Dec 02 2021 |
1763 |
344.17 |
| Nov 25 2021 |
1763 |
344.17 |
| Nov 18 2021 |
1765 |
344.17 |
| Nov 11 2021 |
1773 |
344.17 |
| Nov 04 2021 |
1781 |
344.17 |
| Oct 28 2021 |
2861 |
344.17 |
| Oct 21 2021 |
2859 |
344.17 |
| Oct 14 2021 |
2910 |
344.17 |
| Oct 07 2021 |
2959 |
344.17 |
| Sep 30 2021 |
2959 |
344.17 |
| Sep 23 2021 |
2993 |
344.17 |
| Sep 16 2021 |
2957 |
344.17 |
| Sep 09 2021 |
2978 |
344.17 |
| Sep 02 2021 |
3016 |
344.17 |
| Aug 26 2021 |
2990 |
344.17 |
| Aug 19 2021 |
3079 |
344.17 |
| Aug 12 2021 |
3097 |
344.17 |
| Aug 05 2021 |
3135 |
344.17 |
| Jul 29 2021 |
3157 |
344.17 |
| Jul 22 2021 |
3311 |
344.17 |
| Jul 15 2021 |
3357 |
344.17 |
| Jul 08 2021 |
3428 |
344.17 |
| Jul 01 2021 |
3382 |
344.17 |
| Jun 24 2021 |
3327 |
344.17 |
| Jun 01 2021 |
3286 |
344.17 |
| May 01 2021 |
3392 |
344.17 |
| Apr 01 2021 |
3506 |
344.17 |
| Mar 01 2021 |
3551 |
344.17 |
