| Mar 27 2024 |
10622 |
588.25 |
| Mar 21 2024 |
10475 |
571.95 |
| Mar 14 2024 |
10419 |
571.95 |
| Mar 07 2024 |
7010 |
569.4 |
| Feb 29 2024 |
7022 |
569.4 |
| Feb 22 2024 |
7031 |
569.4 |
| Feb 15 2024 |
7125 |
572.8 |
| Feb 08 2024 |
7164 |
572.8 |
| Feb 01 2024 |
7177 |
572.8 |
| Jan 25 2024 |
7186 |
572.8 |
| Jan 18 2024 |
7341 |
572.8 |
| Jan 11 2024 |
7372 |
572.8 |
| Jan 04 2024 |
7372 |
572.8 |
| Dec 28 2023 |
7306 |
572.8 |
| Dec 21 2023 |
7306 |
572.8 |
| Dec 14 2023 |
7306 |
572.8 |
| Dec 07 2023 |
7263 |
572.8 |
| Nov 30 2023 |
6338 |
572.8 |
| Nov 23 2023 |
6258 |
572.8 |
| Nov 16 2023 |
4873 |
572.8 |
| Nov 09 2023 |
4616 |
572.8 |
| Nov 02 2023 |
4602 |
572.8 |
| Oct 26 2023 |
4412 |
572.8 |
| Oct 19 2023 |
4429 |
572.8 |
| Oct 12 2023 |
4445 |
572.8 |
| Oct 05 2023 |
4423 |
572.8 |
| Sep 28 2023 |
4338 |
572.8 |
| Sep 21 2023 |
4296 |
572.8 |
| Sep 14 2023 |
4339 |
572.8 |
| Sep 07 2023 |
4328 |
572.8 |
| Aug 31 2023 |
4333 |
572.8 |
| Aug 24 2023 |
4372 |
572.8 |
| Aug 17 2023 |
4414 |
572.8 |
| Aug 10 2023 |
4422 |
572.8 |
| Aug 03 2023 |
4427 |
572.8 |
| Jul 27 2023 |
4452 |
572.8 |
| Jul 20 2023 |
4249 |
572.8 |
| Jul 13 2023 |
4286 |
572.8 |
| Jul 06 2023 |
3792 |
572.8 |
| Jun 29 2023 |
3656 |
572.8 |
| Jun 22 2023 |
3710 |
572.8 |
| Jun 15 2023 |
3089 |
572.8 |
| Jun 08 2023 |
3037 |
572.8 |
| Jun 01 2023 |
2982 |
572.8 |
| May 25 2023 |
2788 |
572.8 |
| May 18 2023 |
2782 |
572.8 |
| May 11 2023 |
2904 |
572.8 |
| May 04 2023 |
2890 |
572.8 |
| Apr 27 2023 |
3048 |
572.8 |
| Apr 20 2023 |
2861 |
572.8 |
| Apr 13 2023 |
2884 |
572.8 |
| Apr 06 2023 |
2922 |
572.8 |
| Mar 30 2023 |
2831 |
572.8 |
| Mar 23 2023 |
2763 |
525.61 |
| Mar 16 2023 |
2903 |
525.61 |
| Mar 09 2023 |
2987 |
525.61 |
| Mar 02 2023 |
3043 |
525.61 |
| Feb 23 2023 |
2783 |
479.13 |
| Feb 16 2023 |
2840 |
479.13 |
| Feb 09 2023 |
2840 |
479.13 |
| Feb 02 2023 |
2854 |
479.13 |
| Jan 26 2023 |
2875 |
479.13 |
| Jan 19 2023 |
2894 |
479.13 |
| Jan 12 2023 |
2913 |
479.13 |
| Jan 05 2023 |
2913 |
479.13 |
| Dec 29 2022 |
2913 |
479.13 |
| Dec 22 2022 |
2913 |
479.13 |
| Dec 15 2022 |
2920 |
479.13 |
| Dec 08 2022 |
2940 |
479.13 |
| Dec 01 2022 |
2967 |
479.13 |
| Nov 24 2022 |
2967 |
479.13 |
| Nov 17 2022 |
2998 |
479.13 |
| Nov 10 2022 |
3034 |
479.13 |
| Nov 03 2022 |
3007 |
479.13 |
| Oct 27 2022 |
3024 |
479.13 |
| Oct 20 2022 |
3046 |
479.13 |
| Oct 13 2022 |
3063 |
479.13 |
| Oct 06 2022 |
3029 |
479.13 |
| Sep 29 2022 |
3068 |
479.13 |
| Sep 22 2022 |
3074 |
479.13 |
| Sep 15 2022 |
3124 |
479.13 |
| Sep 08 2022 |
3065 |
479.13 |
| Sep 01 2022 |
3091 |
479.13 |
| Aug 25 2022 |
3109 |
479.13 |
| Aug 18 2022 |
3111 |
479.13 |
| Aug 11 2022 |
3114 |
479.13 |
| Aug 04 2022 |
3114 |
479.13 |
| Jul 28 2022 |
3128 |
479.13 |
| Jul 21 2022 |
3134 |
479.13 |
| Jul 14 2022 |
3137 |
479.13 |
| Jul 07 2022 |
3124 |
479.13 |
| Jun 30 2022 |
3124 |
479.13 |
| Jun 23 2022 |
3096 |
479.13 |
| Jun 16 2022 |
3109 |
479.13 |
| Jun 09 2022 |
2088 |
346.35 |
| Jun 02 2022 |
1951 |
346.35 |
| May 26 2022 |
1927 |
346.35 |
| May 19 2022 |
1925 |
346.35 |
| May 12 2022 |
1925 |
346.35 |
| May 05 2022 |
1811 |
346.35 |
| Apr 28 2022 |
1811 |
346.35 |
| Apr 21 2022 |
1793 |
346.35 |
| Apr 14 2022 |
1802 |
346.35 |
| Apr 07 2022 |
1802 |
346.35 |
| Mar 31 2022 |
1802 |
346.35 |
| Mar 24 2022 |
1783 |
346.35 |
| Mar 17 2022 |
1782 |
346.35 |
| Mar 10 2022 |
1805 |
346.35 |
| Mar 03 2022 |
1807 |
346.35 |
| Feb 24 2022 |
1836 |
346.35 |
| Feb 17 2022 |
1785 |
346.35 |
| Feb 10 2022 |
1785 |
346.35 |
| Feb 03 2022 |
1800 |
346.35 |
| Jan 27 2022 |
1799 |
346.35 |
| Jan 20 2022 |
1797 |
346.35 |
| Jan 13 2022 |
1797 |
346.35 |
| Jan 06 2022 |
1800 |
346.35 |
| Dec 30 2021 |
1800 |
346.35 |
| Dec 23 2021 |
1800 |
346.35 |
| Dec 16 2021 |
1800 |
346.35 |
| Dec 09 2021 |
1795 |
346.35 |
| Dec 02 2021 |
1798 |
346.35 |
| Nov 25 2021 |
1798 |
346.35 |
| Nov 18 2021 |
1800 |
346.35 |
| Nov 11 2021 |
1808 |
346.35 |
| Nov 04 2021 |
1816 |
346.35 |
| Oct 28 2021 |
2929 |
346.35 |
| Oct 21 2021 |
2927 |
346.35 |
| Oct 14 2021 |
2983 |
346.35 |
| Oct 07 2021 |
3034 |
346.35 |
| Sep 30 2021 |
3036 |
346.35 |
| Sep 23 2021 |
3069 |
346.35 |
| Sep 16 2021 |
3029 |
346.35 |
| Sep 09 2021 |
3047 |
346.35 |
| Sep 02 2021 |
3088 |
346.35 |
| Aug 26 2021 |
3060 |
346.35 |
| Aug 19 2021 |
3150 |
346.35 |
| Aug 12 2021 |
3172 |
346.35 |
| Aug 05 2021 |
3210 |
346.35 |
| Jul 29 2021 |
3231 |
346.35 |
| Jul 22 2021 |
3390 |
346.35 |
| Jul 15 2021 |
3436 |
346.35 |
| Jul 08 2021 |
3507 |
346.35 |
| Jul 01 2021 |
3463 |
346.35 |
| Jun 24 2021 |
3411 |
346.35 |
| Jun 01 2021 |
3370 |
346.35 |
| May 01 2021 |
3072 |
336.88 |
| Apr 01 2021 |
3170 |
336.88 |
| Mar 01 2021 |
4131 |
355.83 |
