| Mar 18 2025 |
10520 |
445 |
| Mar 11 2025 |
10825 |
445 |
| Mar 04 2025 |
10511 |
445 |
| Feb 25 2025 |
10491 |
445 |
| Feb 18 2025 |
10432 |
445 |
| Feb 11 2025 |
6177 |
445 |
| Feb 04 2025 |
6168 |
445 |
| Jan 29 2025 |
6180 |
445 |
| Jan 22 2025 |
6193 |
445 |
| Jan 15 2025 |
6199 |
445 |
| Jan 08 2025 |
6200 |
445 |
| Jan 01 2025 |
6189 |
445 |
| Dec 25 2024 |
6189 |
445 |
| Dec 18 2024 |
6183 |
445 |
| Dec 11 2024 |
6171 |
445 |
| Dec 04 2024 |
6171 |
445 |
| Nov 27 2024 |
6142 |
445 |
| Nov 20 2024 |
5898 |
445 |
| Nov 13 2024 |
5872 |
445 |
| Nov 06 2024 |
5253 |
445 |
| Oct 30 2024 |
5219 |
445 |
| Oct 23 2024 |
5234 |
445 |
| Oct 16 2024 |
5363 |
445 |
| Oct 09 2024 |
5309 |
445 |
| Oct 02 2024 |
2317 |
445 |
| Sep 25 2024 |
2558 |
445 |
| Sep 18 2024 |
2825 |
445 |
| Sep 11 2024 |
2886 |
445 |
| Sep 04 2024 |
3235 |
445 |
| Aug 28 2024 |
3453 |
445 |
| Aug 21 2024 |
3647 |
445 |
| Aug 14 2024 |
3721 |
445 |
| Aug 07 2024 |
3720 |
445 |
| Jul 31 2024 |
3749 |
445 |
| Jul 24 2024 |
3653 |
445 |
| Jul 17 2024 |
3681 |
445 |
| Jul 10 2024 |
3601 |
445 |
| Jul 03 2024 |
3607 |
445 |
| Jun 26 2024 |
3505 |
445 |
| Jun 19 2024 |
3525 |
445 |
| Jun 12 2024 |
3481 |
445 |
| Jun 05 2024 |
3250 |
445 |
| May 29 2024 |
3199 |
445 |
| May 22 2024 |
3125 |
445 |
| May 15 2024 |
3303 |
445 |
| May 08 2024 |
3330 |
445 |
| May 01 2024 |
3448 |
445 |
| Apr 24 2024 |
4950 |
445 |
| Apr 17 2024 |
5064 |
445 |
| Mar 27 2024 |
11417 |
635.56 |
| Mar 21 2024 |
11504 |
637.36 |
| Mar 14 2024 |
11428 |
637.36 |
| Mar 07 2024 |
8577 |
643.43 |
| Feb 29 2024 |
8588 |
643.43 |
| Feb 22 2024 |
8598 |
643.43 |
| Feb 15 2024 |
8657 |
642.12 |
| Feb 08 2024 |
8704 |
642.12 |
| Feb 01 2024 |
8724 |
642.12 |
| Jan 25 2024 |
8732 |
642.12 |
| Jan 18 2024 |
8891 |
642.12 |
| Jan 11 2024 |
8922 |
642.12 |
| Jan 04 2024 |
8922 |
642.12 |
| Dec 28 2023 |
8835 |
642.12 |
| Dec 21 2023 |
8835 |
642.12 |
| Dec 14 2023 |
8835 |
642.12 |
| Dec 07 2023 |
8791 |
642.12 |
| Nov 30 2023 |
7338 |
642.12 |
| Nov 23 2023 |
7225 |
642.12 |
| Nov 16 2023 |
5714 |
642.12 |
| Nov 09 2023 |
5379 |
642.12 |
| Nov 02 2023 |
5357 |
642.12 |
| Oct 26 2023 |
5033 |
642.12 |
| Oct 19 2023 |
5050 |
642.12 |
| Oct 12 2023 |
5072 |
642.12 |
| Oct 05 2023 |
5048 |
642.12 |
| Sep 28 2023 |
4924 |
642.12 |
| Sep 21 2023 |
4869 |
642.12 |
| Sep 14 2023 |
4911 |
642.12 |
| Sep 07 2023 |
4897 |
642.12 |
| Aug 31 2023 |
4903 |
642.12 |
| Aug 24 2023 |
4944 |
642.12 |
| Aug 17 2023 |
4987 |
642.12 |
| Aug 10 2023 |
4995 |
642.12 |
| Aug 03 2023 |
5000 |
642.12 |
| Jul 27 2023 |
5025 |
642.12 |
| Jul 20 2023 |
4746 |
642.12 |
| Jul 13 2023 |
4786 |
642.12 |
| Jul 06 2023 |
4273 |
642.12 |
| Jun 29 2023 |
4142 |
642.12 |
| Jun 22 2023 |
4201 |
642.12 |
| Jun 15 2023 |
3533 |
642.12 |
| Jun 08 2023 |
3465 |
642.12 |
| Jun 01 2023 |
3392 |
642.12 |
| May 25 2023 |
3166 |
642.12 |
| May 18 2023 |
3161 |
642.12 |
| May 11 2023 |
3286 |
642.12 |
| May 04 2023 |
3268 |
642.12 |
| Apr 27 2023 |
3393 |
642.12 |
| Apr 20 2023 |
3181 |
642.12 |
| Apr 13 2023 |
3228 |
642.12 |
| Apr 06 2023 |
3264 |
642.12 |
| Mar 30 2023 |
3176 |
642.12 |
| Mar 23 2023 |
3089 |
591.57 |
| Mar 16 2023 |
3287 |
591.57 |
| Mar 09 2023 |
3032 |
535.12 |
| Mar 02 2023 |
3090 |
535.12 |
| Feb 23 2023 |
2816 |
481.96 |
| Feb 16 2023 |
2874 |
481.96 |
| Feb 09 2023 |
2874 |
481.96 |
| Feb 02 2023 |
2888 |
481.96 |
| Jan 26 2023 |
2909 |
481.96 |
| Jan 19 2023 |
2928 |
481.96 |
| Jan 12 2023 |
2948 |
481.96 |
| Jan 05 2023 |
2948 |
481.96 |
| Dec 29 2022 |
2948 |
481.96 |
| Dec 22 2022 |
2948 |
481.96 |
| Dec 15 2022 |
2955 |
481.96 |
| Dec 08 2022 |
2975 |
481.96 |
| Dec 01 2022 |
3003 |
481.96 |
| Nov 24 2022 |
3003 |
481.96 |
| Nov 17 2022 |
3034 |
481.96 |
| Nov 10 2022 |
3071 |
481.96 |
| Nov 03 2022 |
3044 |
481.96 |
| Oct 27 2022 |
3061 |
481.96 |
| Oct 20 2022 |
3084 |
481.96 |
| Oct 13 2022 |
3100 |
481.96 |
| Oct 06 2022 |
3065 |
481.96 |
| Sep 29 2022 |
3106 |
481.96 |
| Sep 22 2022 |
3114 |
481.96 |
| Sep 15 2022 |
3165 |
481.96 |
| Sep 08 2022 |
3106 |
481.96 |
| Sep 01 2022 |
3131 |
481.96 |
| Aug 25 2022 |
3150 |
481.96 |
| Aug 18 2022 |
3152 |
481.96 |
| Aug 11 2022 |
3155 |
481.96 |
| Aug 04 2022 |
3155 |
481.96 |
| Jul 28 2022 |
3169 |
481.96 |
| Jul 21 2022 |
3173 |
481.96 |
| Jul 14 2022 |
3176 |
481.96 |
| Jul 07 2022 |
3162 |
481.96 |
| Jun 30 2022 |
3162 |
481.96 |
| Jun 23 2022 |
3134 |
481.96 |
| Jun 16 2022 |
3148 |
481.96 |
| Jun 09 2022 |
1333 |
378.68 |
| Jun 02 2022 |
1200 |
378.68 |
| May 26 2022 |
1198 |
378.68 |
| May 19 2022 |
1196 |
378.68 |
| May 12 2022 |
1196 |
378.68 |
| May 05 2022 |
1145 |
378.68 |
| Apr 28 2022 |
1145 |
378.68 |
| Apr 21 2022 |
1124 |
378.68 |
| Apr 14 2022 |
1092 |
378.68 |
| Apr 07 2022 |
1092 |
378.68 |
| Mar 31 2022 |
1092 |
378.68 |
| Mar 24 2022 |
1071 |
378.68 |
| Mar 17 2022 |
1062 |
378.68 |
| Mar 10 2022 |
1080 |
378.68 |
| Mar 03 2022 |
1088 |
378.68 |
| Feb 24 2022 |
1089 |
378.68 |
| Feb 17 2022 |
1072 |
378.68 |
| Feb 10 2022 |
1072 |
378.68 |
| Feb 03 2022 |
1094 |
378.68 |
| Jan 27 2022 |
1104 |
378.68 |
| Jan 20 2022 |
1108 |
378.68 |
| Jan 13 2022 |
1108 |
378.68 |
| Jan 06 2022 |
1118 |
378.68 |
| Dec 30 2021 |
1120 |
378.68 |
| Dec 23 2021 |
1120 |
378.68 |
| Dec 16 2021 |
1120 |
378.68 |
| Dec 09 2021 |
1128 |
378.68 |
| Dec 02 2021 |
1138 |
378.68 |
| Nov 25 2021 |
1138 |
378.68 |
| Nov 18 2021 |
1147 |
378.68 |
| Nov 11 2021 |
1156 |
378.68 |
| Nov 04 2021 |
1156 |
378.68 |
| Oct 28 2021 |
1165 |
378.68 |
| Oct 21 2021 |
1172 |
378.68 |
| Oct 14 2021 |
1184 |
378.68 |
| Oct 07 2021 |
1202 |
378.68 |
| Sep 30 2021 |
1219 |
378.68 |
| Sep 23 2021 |
1265 |
378.68 |
| Sep 16 2021 |
1394 |
378.68 |
| Sep 09 2021 |
1451 |
378.68 |
| Sep 02 2021 |
1466 |
378.68 |
| Aug 26 2021 |
1470 |
378.68 |
| Aug 19 2021 |
1506 |
378.68 |
| Aug 12 2021 |
1534 |
378.68 |
| Aug 05 2021 |
1542 |
378.68 |
| Jul 29 2021 |
1602 |
378.68 |
| Jul 22 2021 |
1669 |
378.68 |
| Jul 15 2021 |
1712 |
378.68 |
| Jul 08 2021 |
1740 |
378.68 |
| Jul 01 2021 |
1761 |
378.68 |
| Jun 24 2021 |
1775 |
378.68 |
| Jun 01 2021 |
1844 |
378.68 |
| May 01 2021 |
5374 |
381.35 |
| Apr 01 2021 |
5570 |
381.35 |
| Mar 01 2021 |
5125 |
373.33 |
