| Mar 27 2024 |
11927 |
660.83 |
| Mar 21 2024 |
11621 |
643.23 |
| Mar 14 2024 |
11544 |
643.23 |
| Mar 07 2024 |
8434 |
638.06 |
| Feb 29 2024 |
8445 |
638.06 |
| Feb 22 2024 |
8455 |
638.06 |
| Feb 15 2024 |
8231 |
627.01 |
| Feb 08 2024 |
8281 |
627.01 |
| Feb 01 2024 |
8300 |
627.01 |
| Jan 25 2024 |
8308 |
627.01 |
| Jan 18 2024 |
8471 |
627.01 |
| Jan 11 2024 |
8502 |
627.01 |
| Jan 04 2024 |
8502 |
627.01 |
| Dec 28 2023 |
8421 |
627.01 |
| Dec 21 2023 |
8421 |
627.01 |
| Dec 14 2023 |
8421 |
627.01 |
| Dec 07 2023 |
8377 |
627.01 |
| Nov 30 2023 |
7070 |
627.01 |
| Nov 23 2023 |
6971 |
627.01 |
| Nov 16 2023 |
5502 |
627.01 |
| Nov 09 2023 |
5188 |
627.01 |
| Nov 02 2023 |
5169 |
627.01 |
| Oct 26 2023 |
4882 |
627.01 |
| Oct 19 2023 |
4899 |
627.01 |
| Oct 12 2023 |
4917 |
627.01 |
| Oct 05 2023 |
4893 |
627.01 |
| Sep 28 2023 |
4779 |
627.01 |
| Sep 21 2023 |
4727 |
627.01 |
| Sep 14 2023 |
4770 |
627.01 |
| Sep 07 2023 |
4755 |
627.01 |
| Aug 31 2023 |
4761 |
627.01 |
| Aug 24 2023 |
4802 |
627.01 |
| Aug 17 2023 |
4847 |
627.01 |
| Aug 10 2023 |
4855 |
627.01 |
| Aug 03 2023 |
4860 |
627.01 |
| Jul 27 2023 |
4885 |
627.01 |
| Jul 20 2023 |
4637 |
627.01 |
| Jul 13 2023 |
4677 |
627.01 |
| Jul 06 2023 |
4168 |
627.01 |
| Jun 29 2023 |
4036 |
627.01 |
| Jun 22 2023 |
4094 |
627.01 |
| Jun 15 2023 |
3442 |
627.01 |
| Jun 08 2023 |
3374 |
627.01 |
| Jun 01 2023 |
3304 |
627.01 |
| May 25 2023 |
3085 |
627.01 |
| May 18 2023 |
3079 |
627.01 |
| May 11 2023 |
3207 |
627.01 |
| May 04 2023 |
3188 |
627.01 |
| Apr 27 2023 |
3321 |
627.01 |
| Apr 20 2023 |
3112 |
627.01 |
| Apr 13 2023 |
3154 |
627.01 |
| Apr 06 2023 |
3191 |
627.01 |
| Mar 30 2023 |
3102 |
627.01 |
| Mar 23 2023 |
3274 |
627.01 |
| Mar 16 2023 |
3512 |
627.01 |
| Mar 09 2023 |
3302 |
579.77 |
| Mar 02 2023 |
3362 |
579.77 |
| Feb 23 2023 |
3200 |
528.11 |
| Feb 16 2023 |
3278 |
528.11 |
| Feb 09 2023 |
3278 |
528.11 |
| Feb 02 2023 |
3293 |
528.11 |
| Jan 26 2023 |
3318 |
528.11 |
| Jan 19 2023 |
3342 |
528.11 |
| Jan 12 2023 |
3363 |
528.11 |
| Jan 05 2023 |
3363 |
528.11 |
| Dec 29 2022 |
3363 |
528.11 |
| Dec 22 2022 |
3363 |
528.11 |
| Dec 15 2022 |
3370 |
528.11 |
| Dec 08 2022 |
3393 |
528.11 |
| Dec 01 2022 |
3421 |
528.11 |
| Nov 24 2022 |
3421 |
528.11 |
| Nov 17 2022 |
3458 |
528.11 |
| Nov 10 2022 |
3502 |
528.11 |
| Nov 03 2022 |
3469 |
528.11 |
| Oct 27 2022 |
3488 |
528.11 |
| Oct 20 2022 |
3515 |
528.11 |
| Oct 13 2022 |
3537 |
528.11 |
| Oct 06 2022 |
3495 |
528.11 |
| Sep 29 2022 |
3562 |
528.11 |
| Sep 22 2022 |
3575 |
528.11 |
| Sep 15 2022 |
3641 |
528.11 |
| Sep 08 2022 |
3590 |
528.11 |
| Sep 01 2022 |
3621 |
528.11 |
| Aug 25 2022 |
3645 |
528.11 |
| Aug 18 2022 |
3647 |
528.11 |
| Aug 11 2022 |
3649 |
528.11 |
| Aug 04 2022 |
3649 |
528.11 |
| Jul 28 2022 |
3664 |
528.11 |
| Jul 21 2022 |
3671 |
528.11 |
| Jul 14 2022 |
3675 |
528.11 |
| Jul 07 2022 |
3655 |
528.11 |
| Jun 30 2022 |
3655 |
528.11 |
| Jun 23 2022 |
3624 |
528.11 |
| Jun 16 2022 |
3638 |
528.11 |
| Jun 09 2022 |
3733 |
396.67 |
| Jun 02 2022 |
3484 |
396.67 |
| May 26 2022 |
3426 |
396.67 |
| May 19 2022 |
3422 |
396.67 |
| May 12 2022 |
3422 |
396.67 |
| May 05 2022 |
3252 |
396.67 |
| Apr 28 2022 |
3252 |
396.67 |
| Apr 21 2022 |
3195 |
396.67 |
| Apr 14 2022 |
3208 |
396.67 |
| Apr 07 2022 |
3208 |
396.67 |
| Mar 31 2022 |
3208 |
396.67 |
| Mar 24 2022 |
3180 |
396.67 |
| Mar 17 2022 |
3178 |
396.67 |
| Mar 10 2022 |
3246 |
396.67 |
| Mar 03 2022 |
3253 |
396.67 |
| Feb 24 2022 |
3286 |
396.67 |
| Feb 17 2022 |
3174 |
396.67 |
| Feb 10 2022 |
3174 |
396.67 |
| Feb 03 2022 |
3191 |
396.67 |
| Jan 27 2022 |
3199 |
396.67 |
| Jan 20 2022 |
3201 |
396.67 |
| Jan 13 2022 |
3201 |
396.67 |
| Jan 06 2022 |
3205 |
396.67 |
| Dec 30 2021 |
3205 |
396.67 |
| Dec 23 2021 |
3205 |
396.67 |
| Dec 16 2021 |
3205 |
396.67 |
| Dec 09 2021 |
3209 |
396.67 |
| Dec 02 2021 |
3222 |
396.67 |
| Nov 25 2021 |
3222 |
396.67 |
| Nov 18 2021 |
3223 |
396.67 |
| Nov 11 2021 |
3232 |
396.67 |
| Nov 04 2021 |
3241 |
396.67 |
| Oct 28 2021 |
5273 |
396.67 |
| Oct 21 2021 |
5276 |
396.67 |
| Oct 14 2021 |
5517 |
396.67 |
| Oct 07 2021 |
5608 |
396.67 |
| Sep 30 2021 |
5613 |
396.67 |
| Sep 23 2021 |
5681 |
396.67 |
| Sep 16 2021 |
5545 |
396.67 |
| Sep 09 2021 |
5549 |
396.67 |
| Sep 02 2021 |
5627 |
396.67 |
| Aug 26 2021 |
5570 |
396.67 |
| Aug 19 2021 |
5711 |
396.67 |
| Aug 12 2021 |
5780 |
396.67 |
| Aug 05 2021 |
5837 |
396.67 |
| Jul 29 2021 |
5886 |
396.67 |
| Jul 22 2021 |
6111 |
396.67 |
| Jul 15 2021 |
6194 |
396.67 |
| Jul 08 2021 |
6294 |
396.67 |
| Jul 01 2021 |
6218 |
396.67 |
| Jun 24 2021 |
6155 |
396.67 |
| Jun 01 2021 |
6163 |
396.67 |
| May 01 2021 |
5988 |
390.83 |
| Apr 01 2021 |
6207 |
390.83 |
| Mar 01 2021 |
7112 |
402.5 |
