| Jun 07 2026 |
6279 |
338.59 |
| Jun 02 2026 |
6262 |
338.59 |
| May 26 2026 |
6160 |
338.59 |
| May 19 2026 |
6245 |
338.59 |
| May 12 2026 |
6312 |
338.59 |
| May 05 2026 |
6335 |
338.59 |
| Apr 28 2026 |
6428 |
338.59 |
| Apr 21 2026 |
6421 |
338.59 |
| Apr 14 2026 |
6472 |
338.59 |
| Apr 07 2026 |
6481 |
338.59 |
| Mar 31 2026 |
6474 |
338.59 |
| Mar 24 2026 |
6423 |
338.59 |
| Mar 17 2026 |
6527 |
338.59 |
| Mar 10 2026 |
6440 |
338.59 |
| Mar 03 2026 |
6280 |
338.59 |
| Feb 24 2026 |
6340 |
338.59 |
| Feb 17 2026 |
6141 |
330.26 |
| Feb 10 2026 |
6015 |
330.26 |
| Feb 03 2026 |
6011 |
330.26 |
| Jan 27 2026 |
5972 |
330.26 |
| Jan 20 2026 |
6001 |
330.26 |
| Jan 13 2026 |
5978 |
330.26 |
| Jan 06 2026 |
5985 |
330.26 |
| Dec 30 2025 |
5987 |
330.26 |
| Dec 23 2025 |
5977 |
330.26 |
| Dec 16 2025 |
5985 |
330.26 |
| Dec 09 2025 |
5979 |
330.26 |
| Dec 02 2025 |
5939 |
330.26 |
| Nov 25 2025 |
5978 |
330.26 |
| Nov 18 2025 |
4287 |
327.85 |
| Nov 11 2025 |
4305 |
327.85 |
| Nov 04 2025 |
4309 |
327.85 |
| Oct 28 2025 |
4308 |
327.85 |
| Oct 21 2025 |
4308 |
327.85 |
| Oct 14 2025 |
4289 |
327.85 |
| Oct 07 2025 |
4295 |
327.85 |
| Sep 30 2025 |
4277 |
327.85 |
| Sep 23 2025 |
4285 |
327.85 |
| Sep 16 2025 |
4314 |
327.85 |
| Sep 09 2025 |
4288 |
327.85 |
| Sep 02 2025 |
4358 |
327.85 |
| Aug 26 2025 |
4096 |
327.85 |
| Aug 19 2025 |
4083 |
327.85 |
| Aug 12 2025 |
3998 |
327.85 |
| Aug 05 2025 |
3720 |
327.85 |
| Jul 29 2025 |
3724 |
327.85 |
| Jul 22 2025 |
3731 |
327.85 |
| Jul 15 2025 |
5757 |
322.48 |
| Jul 08 2025 |
5954 |
322.48 |
| Jul 01 2025 |
5905 |
322.48 |
| Jun 24 2025 |
5874 |
322.48 |
| Jun 17 2025 |
6014 |
322.48 |
| Jun 10 2025 |
6043 |
322.48 |
| Jun 03 2025 |
5963 |
322.48 |
| May 27 2025 |
6004 |
322.48 |
| May 20 2025 |
6231 |
322.48 |
| May 13 2025 |
6288 |
322.48 |
| May 06 2025 |
6349 |
322.48 |
| Apr 29 2025 |
6405 |
322.48 |
| Apr 22 2025 |
6596 |
322.48 |
| Apr 15 2025 |
6548 |
322.48 |
| Apr 08 2025 |
6186 |
322.48 |
| Apr 01 2025 |
6086 |
322.48 |
| Mar 25 2025 |
6011 |
322.48 |
| Mar 18 2025 |
3679 |
327.09 |
| Mar 11 2025 |
6318 |
329.66 |
| Mar 04 2025 |
3646 |
331.87 |
| Feb 25 2025 |
4469 |
378.46 |
| Feb 18 2025 |
4458 |
378.46 |
| Feb 11 2025 |
3952 |
351.72 |
| Feb 04 2025 |
3944 |
351.72 |
| Jan 29 2025 |
3965 |
351.72 |
| Jan 22 2025 |
3979 |
351.72 |
| Jan 15 2025 |
3986 |
351.72 |
| Jan 08 2025 |
3987 |
351.72 |
| Jan 01 2025 |
3977 |
351.72 |
| Dec 25 2024 |
3977 |
351.72 |
| Dec 18 2024 |
3971 |
351.72 |
| Dec 11 2024 |
3959 |
351.72 |
| Dec 04 2024 |
4590 |
381.12 |
| Nov 27 2024 |
4590 |
381.12 |
| Nov 20 2024 |
4513 |
381.12 |
| Nov 13 2024 |
4493 |
381.12 |
| Nov 06 2024 |
4279 |
381.12 |
| Oct 30 2024 |
4258 |
381.12 |
| Oct 23 2024 |
4262 |
381.12 |
| Oct 16 2024 |
4358 |
381.12 |
| Oct 09 2024 |
4361 |
381.12 |
| Oct 02 2024 |
1394 |
381.12 |
| Sep 25 2024 |
1566 |
381.12 |
| Sep 18 2024 |
1673 |
381.12 |
| Sep 11 2024 |
1704 |
381.12 |
| Sep 04 2024 |
1800 |
381.12 |
| Aug 28 2024 |
1900 |
381.12 |
| Aug 21 2024 |
1962 |
381.12 |
| Aug 14 2024 |
1974 |
381.12 |
| Aug 07 2024 |
1484 |
315.36 |
| Aug 07 2024 |
1974 |
381.12 |
| Aug 07 2024 |
1870 |
315.36 |
| Jul 31 2024 |
1511 |
315.36 |
| Jul 31 2024 |
1994 |
381.12 |
| Jul 31 2024 |
1892 |
315.36 |
| Jul 24 2024 |
1543 |
315.36 |
| Jul 24 2024 |
1924 |
381.12 |
| Jul 24 2024 |
1818 |
315.36 |
| Jul 17 2024 |
1536 |
315.36 |
| Jul 17 2024 |
1942 |
381.12 |
| Jul 17 2024 |
1799 |
315.36 |
| Jul 10 2024 |
1901 |
381.12 |
| Jul 03 2024 |
1908 |
381.12 |
| Jun 26 2024 |
1837 |
381.12 |
| Jun 19 2024 |
604 |
311.28 |
| Jun 12 2024 |
588 |
311.28 |
| Jun 05 2024 |
601 |
311.28 |
| May 29 2024 |
607 |
311.28 |
| May 22 2024 |
581 |
311.28 |
| May 15 2024 |
619 |
311.28 |
| May 08 2024 |
598 |
311.28 |
| May 01 2024 |
614 |
311.28 |
| Apr 24 2024 |
1219 |
311.28 |
| Apr 17 2024 |
1287 |
311.28 |
| Apr 10 2024 |
1294 |
311.28 |
| Apr 03 2024 |
2349 |
363.03 |
| Mar 27 2024 |
2332 |
363.03 |
| Mar 21 2024 |
2583 |
372.03 |
| Mar 14 2024 |
2628 |
373.88 |
| Mar 07 2024 |
2639 |
373.78 |
| Feb 29 2024 |
2644 |
373.78 |
| Feb 22 2024 |
2647 |
373.78 |
| Feb 15 2024 |
2674 |
373.78 |
| Feb 08 2024 |
2682 |
373.78 |
| Feb 01 2024 |
2687 |
373.78 |
| Jan 25 2024 |
2697 |
373.78 |
| Jan 18 2024 |
2703 |
373.78 |
| Jan 11 2024 |
2710 |
373.78 |
| Jan 04 2024 |
2710 |
373.78 |
| Dec 28 2023 |
2699 |
373.78 |
| Dec 21 2023 |
2699 |
373.78 |
| Dec 14 2023 |
2699 |
373.78 |
| Dec 07 2023 |
2680 |
373.78 |
| Nov 30 2023 |
2422 |
373.78 |
| Nov 23 2023 |
2379 |
373.78 |
| Nov 16 2023 |
2110 |
373.78 |
| Nov 09 2023 |
2007 |
373.78 |
| Nov 02 2023 |
2001 |
373.78 |
| Oct 26 2023 |
1942 |
373.78 |
| Oct 19 2023 |
1949 |
373.78 |
| Oct 12 2023 |
1961 |
373.78 |
| Oct 05 2023 |
1950 |
373.78 |
| Sep 28 2023 |
1911 |
373.78 |
| Sep 21 2023 |
1904 |
373.78 |
| Sep 14 2023 |
1937 |
373.78 |
| Sep 07 2023 |
1921 |
373.78 |
| Aug 31 2023 |
1922 |
373.78 |
| Aug 24 2023 |
1931 |
373.78 |
| Aug 17 2023 |
1955 |
373.78 |
| Aug 10 2023 |
1956 |
373.78 |
| Aug 03 2023 |
1959 |
373.78 |
| Jul 27 2023 |
1967 |
373.78 |
| Jul 20 2023 |
1902 |
373.78 |
| Jul 13 2023 |
1913 |
373.78 |
| Jul 06 2023 |
1803 |
373.78 |
| Jun 29 2023 |
2733 |
456.11 |
| Jun 22 2023 |
2769 |
456.11 |
| Jun 15 2023 |
2319 |
456.11 |
| Jun 08 2023 |
2297 |
456.11 |
| Jun 01 2023 |
2251 |
456.11 |
| May 25 2023 |
2095 |
456.11 |
| May 18 2023 |
2085 |
456.11 |
| May 11 2023 |
2100 |
444.01 |
| May 04 2023 |
2096 |
444.01 |
| Apr 27 2023 |
2267 |
444.01 |
| Apr 20 2023 |
2129 |
444.01 |
| Apr 13 2023 |
2285 |
465.78 |
| Apr 06 2023 |
2317 |
465.78 |
| Mar 30 2023 |
2239 |
465.78 |
| Mar 23 2023 |
2299 |
458.93 |
| Mar 16 2023 |
2374 |
458.93 |
| Mar 09 2023 |
2327 |
446.6 |
| Mar 02 2023 |
2368 |
446.6 |
| Feb 23 2023 |
2240 |
426.12 |
| Feb 16 2023 |
2274 |
426.12 |
| Feb 09 2023 |
2274 |
426.12 |
| Feb 02 2023 |
2282 |
426.12 |
| Jan 26 2023 |
2297 |
426.12 |
| Jan 19 2023 |
2313 |
426.12 |
| Jan 12 2023 |
2326 |
426.12 |
| Jan 05 2023 |
2326 |
426.12 |
| Dec 29 2022 |
2326 |
426.12 |
| Dec 22 2022 |
2326 |
426.12 |
| Dec 15 2022 |
2331 |
426.12 |
| Dec 08 2022 |
2347 |
426.12 |
| Dec 01 2022 |
2367 |
426.12 |
| Nov 24 2022 |
2367 |
426.12 |
| Nov 17 2022 |
2389 |
426.12 |
| Nov 10 2022 |
2417 |
426.12 |
| Nov 03 2022 |
2396 |
426.12 |
| Oct 27 2022 |
2413 |
426.12 |
| Oct 20 2022 |
2430 |
426.12 |
| Oct 13 2022 |
2451 |
426.12 |
| Oct 06 2022 |
2427 |
426.12 |
| Sep 29 2022 |
2441 |
426.12 |
| Sep 22 2022 |
2442 |
426.12 |
| Sep 15 2022 |
2464 |
426.12 |
| Sep 08 2022 |
2406 |
426.12 |
| Sep 01 2022 |
2428 |
426.12 |
| Aug 25 2022 |
2443 |
426.12 |
| Aug 18 2022 |
2445 |
426.12 |
| Aug 11 2022 |
2445 |
426.12 |
| Aug 04 2022 |
2445 |
426.12 |
| Jul 28 2022 |
2457 |
426.12 |
| Jul 21 2022 |
2462 |
426.12 |
| Jul 14 2022 |
2464 |
426.12 |
| Jul 07 2022 |
2454 |
426.12 |
| Jun 30 2022 |
2454 |
426.12 |
| Jun 23 2022 |
2425 |
426.12 |
| Jun 16 2022 |
2431 |
426.12 |
| Jun 09 2022 |
1801 |
414.74 |
| Jun 02 2022 |
1660 |
414.74 |
| May 26 2022 |
1654 |
414.74 |
| May 19 2022 |
1650 |
414.74 |
| May 12 2022 |
1650 |
414.74 |
| May 05 2022 |
1601 |
414.74 |
| Apr 28 2022 |
1601 |
414.74 |
| Apr 21 2022 |
1572 |
414.74 |
| Apr 14 2022 |
1516 |
414.74 |
| Apr 07 2022 |
1516 |
414.74 |
| Mar 31 2022 |
1516 |
414.74 |
| Mar 24 2022 |
1484 |
414.74 |
| Mar 17 2022 |
1477 |
414.74 |
| Mar 10 2022 |
1504 |
414.74 |
| Mar 03 2022 |
1513 |
414.74 |
| Feb 24 2022 |
1529 |
414.74 |
| Feb 17 2022 |
1494 |
414.74 |
| Feb 10 2022 |
1494 |
414.74 |
| Feb 03 2022 |
1524 |
414.74 |
| Jan 27 2022 |
1537 |
414.74 |
| Jan 20 2022 |
1543 |
414.74 |
| Jan 13 2022 |
1543 |
414.74 |
| Jan 06 2022 |
1563 |
414.74 |
| Dec 30 2021 |
1563 |
414.74 |
| Dec 23 2021 |
1563 |
414.74 |
| Dec 16 2021 |
1563 |
414.74 |
| Dec 09 2021 |
1574 |
414.74 |
| Dec 02 2021 |
1583 |
414.74 |
| Nov 25 2021 |
1583 |
414.74 |
| Nov 18 2021 |
1595 |
414.74 |
| Nov 11 2021 |
1612 |
414.74 |
| Nov 04 2021 |
1612 |
414.74 |
| Oct 28 2021 |
1624 |
414.74 |
| Oct 21 2021 |
1635 |
414.74 |
| Oct 14 2021 |
1653 |
414.74 |
| Oct 07 2021 |
1685 |
414.74 |
| Sep 30 2021 |
1713 |
414.74 |
| Sep 23 2021 |
1764 |
414.74 |
| Sep 16 2021 |
2008 |
414.74 |
| Sep 09 2021 |
2124 |
414.74 |
| Sep 02 2021 |
2168 |
414.74 |
| Aug 26 2021 |
2168 |
414.74 |
| Aug 19 2021 |
2202 |
414.74 |
| Aug 12 2021 |
2240 |
414.74 |
| Aug 05 2021 |
2250 |
414.74 |
| Jul 29 2021 |
2321 |
414.74 |
| Jul 22 2021 |
2401 |
414.74 |
| Jul 15 2021 |
2458 |
414.74 |
| Jul 08 2021 |
2494 |
414.74 |
| Jul 01 2021 |
2500 |
414.74 |
| Jun 24 2021 |
2516 |
414.74 |
| Jun 01 2021 |
2525 |
413.2 |
| May 01 2021 |
8613 |
431.62 |
| Apr 01 2021 |
8889 |
431.62 |
| Mar 01 2021 |
5327 |
376.34 |
