| Feb 17 2026 |
11513 |
515.63 |
| Feb 10 2026 |
11410 |
515.63 |
| Feb 03 2026 |
11432 |
515.63 |
| Jan 27 2026 |
11517 |
515.63 |
| Jan 20 2026 |
11600 |
515.63 |
| Jan 13 2026 |
11620 |
515.63 |
| Jan 06 2026 |
11627 |
515.63 |
| Dec 30 2025 |
11628 |
515.63 |
| Dec 23 2025 |
11618 |
515.63 |
| Dec 16 2025 |
11626 |
515.63 |
| Dec 09 2025 |
11620 |
515.63 |
| Dec 02 2025 |
11605 |
515.63 |
| Nov 25 2025 |
11563 |
515.63 |
| Nov 18 2025 |
11594 |
515.63 |
| Nov 11 2025 |
11568 |
515.63 |
| Nov 04 2025 |
11639 |
515.63 |
| Oct 28 2025 |
11589 |
515.63 |
| Oct 21 2025 |
11974 |
515.63 |
| Oct 14 2025 |
12396 |
515.63 |
| Oct 07 2025 |
12506 |
515.63 |
| Sep 30 2025 |
12705 |
515.63 |
| Sep 23 2025 |
12651 |
515.63 |
| Sep 16 2025 |
11926 |
515.63 |
| Sep 09 2025 |
11902 |
515.63 |
| Sep 02 2025 |
11914 |
515.63 |
| Aug 26 2025 |
11698 |
515.63 |
| Aug 19 2025 |
11964 |
515.63 |
| Aug 12 2025 |
12391 |
515.63 |
| Aug 05 2025 |
11901 |
515.63 |
| Jul 29 2025 |
12000 |
515.63 |
| Jul 22 2025 |
12024 |
515.63 |
| Jul 15 2025 |
12325 |
515.63 |
| Jul 08 2025 |
12783 |
515.63 |
| Jul 01 2025 |
12451 |
515.63 |
| Jun 24 2025 |
12336 |
515.63 |
| Jun 17 2025 |
12617 |
515.63 |
| Jun 10 2025 |
12748 |
515.63 |
| Jun 03 2025 |
12924 |
515.63 |
| May 27 2025 |
12869 |
515.63 |
| May 20 2025 |
13183 |
515.63 |
| May 13 2025 |
13374 |
515.63 |
| May 06 2025 |
13440 |
515.63 |
| Apr 29 2025 |
13420 |
515.63 |
| Apr 22 2025 |
13705 |
515.63 |
| Apr 15 2025 |
13555 |
515.63 |
| Apr 08 2025 |
13215 |
515.63 |
| Apr 01 2025 |
12917 |
515.63 |
| Mar 25 2025 |
12858 |
515.63 |
| Mar 18 2025 |
10856 |
452.19 |
| Mar 11 2025 |
8479 |
388.75 |
| Mar 04 2025 |
8228 |
388.75 |
| Feb 25 2025 |
8220 |
388.75 |
| Feb 18 2025 |
8168 |
388.75 |
| Feb 11 2025 |
4760 |
388.75 |
| Feb 04 2025 |
4753 |
388.75 |
| Jan 29 2025 |
4772 |
388.75 |
| Jan 22 2025 |
4785 |
388.75 |
| Jan 15 2025 |
4792 |
388.75 |
| Jan 08 2025 |
4793 |
388.75 |
| Jan 01 2025 |
4783 |
388.75 |
| Dec 25 2024 |
4783 |
388.75 |
| Dec 18 2024 |
4777 |
388.75 |
| Dec 11 2024 |
4766 |
388.75 |
| Dec 04 2024 |
4765 |
388.75 |
| Nov 27 2024 |
4773 |
388.75 |
| Nov 20 2024 |
4680 |
388.75 |
| Nov 13 2024 |
4656 |
388.75 |
| Nov 06 2024 |
4405 |
388.75 |
| Oct 30 2024 |
4383 |
388.75 |
| Oct 23 2024 |
4387 |
388.75 |
| Oct 16 2024 |
4485 |
388.75 |
| Oct 09 2024 |
4484 |
388.75 |
| Oct 02 2024 |
1531 |
388.75 |
| Sep 25 2024 |
1718 |
388.75 |
| Sep 18 2024 |
1841 |
388.75 |
| Sep 11 2024 |
1875 |
388.75 |
| Sep 04 2024 |
1986 |
388.75 |
| Aug 28 2024 |
2099 |
388.75 |
| Aug 21 2024 |
2167 |
388.75 |
| Aug 14 2024 |
2186 |
388.75 |
| Aug 07 2024 |
2186 |
388.75 |
| Jul 31 2024 |
2207 |
388.75 |
| Jul 24 2024 |
2128 |
388.75 |
| Jul 17 2024 |
2146 |
388.75 |
| Jul 10 2024 |
2095 |
388.75 |
| Jul 03 2024 |
2101 |
388.75 |
| Jun 26 2024 |
2025 |
388.75 |
| Jun 19 2024 |
2064 |
388.75 |
| Jun 12 2024 |
2034 |
388.75 |
| Jun 05 2024 |
1959 |
388.75 |
| May 29 2024 |
1948 |
388.75 |
| May 22 2024 |
1892 |
388.75 |
| May 15 2024 |
1976 |
388.75 |
| May 08 2024 |
1965 |
388.75 |
| May 01 2024 |
1987 |
388.75 |
| Apr 24 2024 |
3093 |
388.75 |
| Apr 17 2024 |
3176 |
388.75 |
| Mar 27 2024 |
13174 |
717.5 |
| Mar 21 2024 |
13354 |
719.25 |
| Mar 14 2024 |
13238 |
719.25 |
| Mar 07 2024 |
10336 |
707.83 |
| Feb 29 2024 |
10347 |
707.83 |
| Feb 22 2024 |
10357 |
707.83 |
| Feb 15 2024 |
10734 |
716.7 |
| Feb 08 2024 |
10787 |
716.7 |
| Feb 01 2024 |
10807 |
716.7 |
| Jan 25 2024 |
10815 |
716.7 |
| Jan 18 2024 |
10959 |
716.7 |
| Jan 11 2024 |
10990 |
716.7 |
| Jan 04 2024 |
10990 |
716.7 |
| Dec 28 2023 |
10866 |
716.7 |
| Dec 21 2023 |
10866 |
716.7 |
| Dec 14 2023 |
10866 |
716.7 |
| Dec 07 2023 |
10822 |
716.7 |
| Nov 30 2023 |
8719 |
716.7 |
| Nov 23 2023 |
8548 |
716.7 |
| Nov 16 2023 |
6837 |
716.7 |
| Nov 09 2023 |
6333 |
716.7 |
| Nov 02 2023 |
6298 |
716.7 |
| Oct 26 2023 |
5756 |
716.7 |
| Oct 19 2023 |
5773 |
716.7 |
| Oct 12 2023 |
5799 |
716.7 |
| Oct 05 2023 |
5774 |
716.7 |
| Sep 28 2023 |
5603 |
716.7 |
| Sep 21 2023 |
5544 |
716.7 |
| Sep 14 2023 |
5586 |
716.7 |
| Sep 07 2023 |
5571 |
716.7 |
| Aug 31 2023 |
5576 |
716.7 |
| Aug 24 2023 |
5619 |
716.7 |
| Aug 17 2023 |
5665 |
716.7 |
| Aug 10 2023 |
5674 |
716.7 |
| Aug 03 2023 |
5679 |
716.7 |
| Jul 27 2023 |
5704 |
716.7 |
| Jul 20 2023 |
5298 |
716.7 |
| Jul 13 2023 |
5338 |
716.7 |
| Jul 06 2023 |
4802 |
716.7 |
| Jun 29 2023 |
4664 |
716.7 |
| Jun 22 2023 |
4722 |
716.7 |
| Jun 15 2023 |
4001 |
716.7 |
| Jun 08 2023 |
3903 |
716.7 |
| Jun 01 2023 |
3792 |
716.7 |
| May 25 2023 |
3538 |
716.7 |
| May 18 2023 |
3534 |
716.7 |
| May 11 2023 |
3379 |
659.11 |
| May 04 2023 |
3360 |
659.11 |
| Apr 27 2023 |
3477 |
659.11 |
| Apr 20 2023 |
3266 |
659.11 |
| Apr 13 2023 |
3319 |
659.11 |
| Apr 06 2023 |
3354 |
659.11 |
| Mar 30 2023 |
3268 |
659.11 |
| Mar 23 2023 |
3137 |
601.24 |
| Mar 16 2023 |
3347 |
601.24 |
| Mar 09 2023 |
3054 |
538.06 |
| Mar 02 2023 |
3112 |
538.06 |
| Feb 23 2023 |
3265 |
538.06 |
| Feb 16 2023 |
3355 |
538.06 |
| Feb 09 2023 |
3355 |
538.06 |
| Feb 02 2023 |
3368 |
538.06 |
| Jan 26 2023 |
3391 |
538.06 |
| Jan 19 2023 |
3414 |
538.06 |
| Jan 12 2023 |
3435 |
538.06 |
| Jan 05 2023 |
3435 |
538.06 |
| Dec 29 2022 |
3435 |
538.06 |
| Dec 22 2022 |
3435 |
538.06 |
| Dec 15 2022 |
3442 |
538.06 |
| Dec 08 2022 |
3465 |
538.06 |
| Dec 01 2022 |
3491 |
538.06 |
| Nov 24 2022 |
3491 |
538.06 |
| Nov 17 2022 |
3530 |
538.06 |
| Nov 10 2022 |
3576 |
538.06 |
| Nov 03 2022 |
3543 |
538.06 |
| Oct 27 2022 |
3562 |
538.06 |
| Oct 20 2022 |
3590 |
538.06 |
| Oct 13 2022 |
3613 |
538.06 |
| Oct 06 2022 |
3573 |
538.06 |
| Sep 29 2022 |
3643 |
538.06 |
| Sep 22 2022 |
3655 |
538.06 |
| Sep 15 2022 |
3722 |
538.06 |
| Sep 08 2022 |
3675 |
538.06 |
| Sep 01 2022 |
3711 |
538.06 |
| Aug 25 2022 |
3734 |
538.06 |
| Aug 18 2022 |
3736 |
538.06 |
| Aug 11 2022 |
3738 |
538.06 |
| Aug 04 2022 |
3738 |
538.06 |
| Jul 28 2022 |
3754 |
538.06 |
| Jul 21 2022 |
3761 |
538.06 |
| Jul 14 2022 |
3765 |
538.06 |
| Jul 07 2022 |
3742 |
538.06 |
| Jun 30 2022 |
3742 |
538.06 |
| Jun 23 2022 |
3711 |
538.06 |
| Jun 16 2022 |
3725 |
538.06 |
| Jun 09 2022 |
3004 |
538.06 |
| Jun 02 2022 |
1849 |
429.27 |
| May 26 2022 |
1842 |
429.27 |
| May 19 2022 |
1840 |
429.27 |
| May 12 2022 |
1840 |
429.27 |
| May 05 2022 |
1791 |
429.27 |
| Apr 28 2022 |
1791 |
429.27 |
| Apr 21 2022 |
1755 |
429.27 |
| Apr 14 2022 |
1696 |
429.27 |
| Apr 07 2022 |
1696 |
429.27 |
| Mar 31 2022 |
1696 |
429.27 |
| Mar 24 2022 |
1653 |
429.27 |
| Mar 17 2022 |
1641 |
429.27 |
| Mar 10 2022 |
1670 |
429.27 |
| Mar 03 2022 |
1680 |
429.27 |
| Feb 24 2022 |
1690 |
429.27 |
| Feb 17 2022 |
1658 |
429.27 |
| Feb 10 2022 |
1658 |
429.27 |
| Feb 03 2022 |
1693 |
429.27 |
| Jan 27 2022 |
1708 |
429.27 |
| Jan 20 2022 |
1716 |
429.27 |
| Jan 13 2022 |
1716 |
429.27 |
| Jan 06 2022 |
1738 |
429.27 |
| Dec 30 2021 |
1738 |
429.27 |
| Dec 23 2021 |
1738 |
429.27 |
| Dec 16 2021 |
1738 |
429.27 |
| Dec 09 2021 |
1749 |
429.27 |
| Dec 02 2021 |
1762 |
429.27 |
| Nov 25 2021 |
1762 |
429.27 |
| Nov 18 2021 |
1776 |
429.27 |
| Nov 11 2021 |
1796 |
429.27 |
| Nov 04 2021 |
1796 |
429.27 |
| Oct 28 2021 |
1809 |
429.27 |
| Oct 21 2021 |
1819 |
429.27 |
| Oct 14 2021 |
1840 |
429.27 |
| Oct 07 2021 |
1881 |
429.27 |
| Sep 30 2021 |
1910 |
429.27 |
| Sep 23 2021 |
1960 |
429.27 |
| Sep 16 2021 |
2239 |
429.27 |
| Sep 09 2021 |
2383 |
429.27 |
| Sep 02 2021 |
2443 |
429.27 |
| Aug 26 2021 |
2450 |
429.27 |
| Aug 19 2021 |
2517 |
429.27 |
| Aug 12 2021 |
2557 |
429.27 |
| Aug 05 2021 |
2567 |
429.27 |
| Jul 29 2021 |
2645 |
429.27 |
| Jul 22 2021 |
2726 |
429.27 |
| Jul 15 2021 |
2792 |
429.27 |
| Jul 08 2021 |
2832 |
429.27 |
| Jul 01 2021 |
2837 |
429.27 |
| Jun 24 2021 |
2857 |
429.27 |
| Jun 01 2021 |
7767 |
422.87 |
| May 01 2021 |
8057 |
422.87 |
| Apr 01 2021 |
8326 |
422.87 |
