| Mar 31 2026 |
5478 |
491.24 |
| Mar 31 2026 |
6838 |
491.24 |
| Mar 24 2026 |
5485 |
491.24 |
| Mar 24 2026 |
6812 |
491.24 |
| Mar 17 2026 |
5440 |
491.24 |
| Mar 17 2026 |
6822 |
491.24 |
| Mar 10 2026 |
5302 |
491.24 |
| Mar 10 2026 |
6710 |
491.24 |
| Mar 03 2026 |
5280 |
491.24 |
| Mar 03 2026 |
6679 |
491.24 |
| Feb 24 2026 |
5258 |
491.24 |
| Feb 24 2026 |
6695 |
491.24 |
| Feb 17 2026 |
5224 |
491.24 |
| Feb 17 2026 |
6524 |
491.24 |
| Feb 10 2026 |
5189 |
491.24 |
| Feb 10 2026 |
6605 |
491.24 |
| Feb 03 2026 |
5196 |
491.24 |
| Feb 03 2026 |
6618 |
491.24 |
| Jan 27 2026 |
5192 |
491.24 |
| Jan 27 2026 |
6634 |
491.24 |
| Jan 20 2026 |
5176 |
491.24 |
| Jan 20 2026 |
6633 |
491.24 |
| Jan 13 2026 |
5184 |
491.24 |
| Jan 13 2026 |
8794 |
420 |
| Jan 13 2026 |
6633 |
491.24 |
| Jan 06 2026 |
5179 |
491.24 |
| Jan 06 2026 |
8805 |
420 |
| Jan 06 2026 |
6629 |
491.24 |
| Dec 30 2025 |
5175 |
491.24 |
| Dec 30 2025 |
8805 |
420 |
| Dec 30 2025 |
6629 |
491.24 |
| Dec 23 2025 |
5176 |
491.24 |
| Dec 23 2025 |
8795 |
420 |
| Dec 23 2025 |
6614 |
491.24 |
| Dec 16 2025 |
5176 |
491.24 |
| Dec 16 2025 |
8804 |
420 |
| Dec 16 2025 |
6636 |
491.24 |
| Dec 09 2025 |
5176 |
491.24 |
| Dec 09 2025 |
8797 |
420 |
| Dec 09 2025 |
6647 |
491.24 |
| Dec 02 2025 |
5176 |
491.24 |
| Dec 02 2025 |
8776 |
420 |
| Dec 02 2025 |
6648 |
491.24 |
| Nov 25 2025 |
5176 |
491.24 |
| Nov 25 2025 |
8763 |
420 |
| Nov 25 2025 |
6648 |
491.24 |
| Nov 18 2025 |
5176 |
491.24 |
| Nov 18 2025 |
8764 |
420 |
| Nov 18 2025 |
6648 |
491.24 |
| Nov 11 2025 |
5149 |
491.24 |
| Nov 11 2025 |
8759 |
420 |
| Nov 11 2025 |
6628 |
491.24 |
| Nov 04 2025 |
5149 |
491.24 |
| Nov 04 2025 |
8759 |
420 |
| Nov 04 2025 |
6628 |
491.24 |
| Oct 28 2025 |
5154 |
491.24 |
| Oct 28 2025 |
8701 |
420 |
| Oct 28 2025 |
6669 |
491.24 |
| Oct 21 2025 |
5154 |
491.24 |
| Oct 21 2025 |
8876 |
420 |
| Oct 21 2025 |
6940 |
491.24 |
| Oct 14 2025 |
5179 |
491.24 |
| Oct 14 2025 |
9051 |
420 |
| Oct 14 2025 |
6903 |
491.24 |
| Oct 07 2025 |
5173 |
491.24 |
| Oct 07 2025 |
9163 |
420 |
| Oct 07 2025 |
6710 |
491.24 |
| Sep 30 2025 |
5159 |
491.24 |
| Sep 30 2025 |
9280 |
420 |
| Sep 30 2025 |
6739 |
491.24 |
| Sep 23 2025 |
5163 |
491.24 |
| Sep 23 2025 |
9306 |
420 |
| Sep 23 2025 |
6712 |
491.24 |
| Sep 16 2025 |
5063 |
491.24 |
| Sep 16 2025 |
8903 |
420 |
| Sep 16 2025 |
6655 |
491.24 |
| Sep 09 2025 |
5092 |
491.24 |
| Sep 09 2025 |
8893 |
420 |
| Sep 09 2025 |
6587 |
491.24 |
| Sep 02 2025 |
5111 |
491.24 |
| Sep 02 2025 |
9028 |
420 |
| Sep 02 2025 |
6812 |
491.24 |
| Aug 26 2025 |
5140 |
491.24 |
| Aug 26 2025 |
8761 |
420 |
| Aug 26 2025 |
6866 |
491.24 |
| Aug 19 2025 |
5160 |
491.24 |
| Aug 19 2025 |
9000 |
420 |
| Aug 19 2025 |
6784 |
491.24 |
| Aug 12 2025 |
7430 |
491.24 |
| Aug 12 2025 |
9088 |
420 |
| Aug 12 2025 |
8950 |
491.24 |
| Aug 05 2025 |
7432 |
491.24 |
| Aug 05 2025 |
8598 |
420 |
| Aug 05 2025 |
9054 |
491.24 |
| Jul 29 2025 |
7560 |
491.24 |
| Jul 29 2025 |
8693 |
420 |
| Jul 29 2025 |
9235 |
491.24 |
| Jul 22 2025 |
7552 |
491.24 |
| Jul 22 2025 |
8730 |
420 |
| Jul 22 2025 |
9255 |
491.24 |
| Jul 15 2025 |
7529 |
491.24 |
| Jul 15 2025 |
9039 |
420 |
| Jul 15 2025 |
9273 |
491.24 |
| Jul 08 2025 |
7627 |
491.24 |
| Jul 08 2025 |
9312 |
420 |
| Jul 08 2025 |
9748 |
491.24 |
| Jul 01 2025 |
8000 |
491.24 |
| Jul 01 2025 |
9038 |
420 |
| Jul 01 2025 |
10074 |
491.24 |
| Jun 24 2025 |
7715 |
491.24 |
| Jun 24 2025 |
8938 |
420 |
| Jun 24 2025 |
9531 |
491.24 |
| Jun 17 2025 |
7751 |
491.24 |
| Jun 17 2025 |
9175 |
420 |
| Jun 17 2025 |
9542 |
491.24 |
| Jun 10 2025 |
7858 |
491.24 |
| Jun 10 2025 |
9260 |
420 |
| Jun 10 2025 |
9678 |
491.24 |
| Jun 03 2025 |
7809 |
491.24 |
| Jun 03 2025 |
9288 |
420 |
| Jun 03 2025 |
9672 |
491.24 |
| May 27 2025 |
7875 |
491.24 |
| May 27 2025 |
9321 |
420 |
| May 27 2025 |
9777 |
491.24 |
| May 20 2025 |
7719 |
491.24 |
| May 20 2025 |
9574 |
420 |
| May 20 2025 |
9936 |
491.24 |
| May 13 2025 |
7653 |
491.24 |
| May 13 2025 |
9729 |
420 |
| May 13 2025 |
9913 |
491.24 |
| May 06 2025 |
7684 |
491.24 |
| May 06 2025 |
9843 |
420 |
| May 06 2025 |
10079 |
491.24 |
| Apr 29 2025 |
7710 |
491.24 |
| Apr 29 2025 |
9891 |
420 |
| Apr 29 2025 |
10184 |
491.24 |
| Apr 22 2025 |
7781 |
491.24 |
| Apr 22 2025 |
10150 |
420 |
| Apr 22 2025 |
10090 |
491.24 |
| Apr 15 2025 |
7753 |
491.24 |
| Apr 15 2025 |
10056 |
420 |
| Apr 15 2025 |
10170 |
491.24 |
| Apr 08 2025 |
7734 |
491.24 |
| Apr 08 2025 |
9703 |
420 |
| Apr 08 2025 |
10147 |
491.24 |
| Apr 01 2025 |
9493 |
420 |
| Mar 25 2025 |
9437 |
420 |
| Mar 18 2025 |
9496 |
420 |
| Mar 11 2025 |
9793 |
420 |
| Mar 04 2025 |
9523 |
420 |
| Feb 25 2025 |
9502 |
420 |
| Feb 18 2025 |
9443 |
420 |
| Feb 11 2025 |
9239 |
420 |
| Feb 04 2025 |
9152 |
420 |
| Jan 29 2025 |
9225 |
420 |
| Mar 27 2024 |
14585 |
787.5 |
| Mar 21 2024 |
14391 |
764.75 |
| Mar 14 2024 |
14257 |
764.75 |
| Mar 07 2024 |
11449 |
758.17 |
| Feb 29 2024 |
11460 |
758.17 |
| Feb 22 2024 |
11471 |
758.17 |
| Feb 15 2024 |
11557 |
752.9 |
| Feb 08 2024 |
11599 |
752.9 |
| Feb 01 2024 |
11619 |
752.9 |
| Jan 25 2024 |
11627 |
752.9 |
| Jan 18 2024 |
11772 |
752.9 |
| Jan 11 2024 |
11803 |
752.9 |
| Jan 04 2024 |
11803 |
752.9 |
| Dec 28 2023 |
11662 |
752.9 |
| Dec 21 2023 |
11662 |
752.9 |
| Dec 14 2023 |
11662 |
752.9 |
| Dec 07 2023 |
11618 |
752.9 |
| Nov 30 2023 |
9280 |
752.9 |
| Nov 23 2023 |
9087 |
752.9 |
| Nov 16 2023 |
7276 |
752.9 |
| Nov 09 2023 |
6697 |
752.9 |
| Nov 02 2023 |
6656 |
752.9 |
| Oct 26 2023 |
6031 |
752.9 |
| Oct 19 2023 |
6048 |
752.9 |
| Oct 12 2023 |
6077 |
752.9 |
| Oct 05 2023 |
6052 |
752.9 |
| Sep 28 2023 |
5858 |
752.9 |
| Sep 21 2023 |
5797 |
752.9 |
| Sep 14 2023 |
5839 |
752.9 |
| Sep 07 2023 |
5824 |
752.9 |
| Aug 31 2023 |
5829 |
752.9 |
| Aug 24 2023 |
5871 |
752.9 |
| Aug 17 2023 |
5916 |
752.9 |
| Aug 10 2023 |
5925 |
752.9 |
| Aug 03 2023 |
5930 |
752.9 |
| Jul 27 2023 |
5955 |
752.9 |
| Jul 20 2023 |
5486 |
752.9 |
| Jul 13 2023 |
5527 |
752.9 |
| Jul 06 2023 |
4982 |
752.9 |
| Jun 29 2023 |
4842 |
752.9 |
| Jun 22 2023 |
4900 |
752.9 |
| Jun 15 2023 |
4158 |
752.9 |
| Jun 08 2023 |
4049 |
752.9 |
| Jun 01 2023 |
3923 |
752.9 |
| May 25 2023 |
3660 |
752.9 |
| May 18 2023 |
3656 |
752.9 |
| May 11 2023 |
3236 |
631.19 |
| May 04 2023 |
3217 |
631.19 |
| Apr 27 2023 |
3348 |
631.19 |
| Apr 20 2023 |
3138 |
631.19 |
| Apr 13 2023 |
3184 |
631.19 |
| Apr 06 2023 |
3222 |
631.19 |
| Mar 30 2023 |
3133 |
631.19 |
| Mar 23 2023 |
2334 |
462.72 |
| Mar 16 2023 |
2410 |
462.72 |
| Mar 09 2023 |
2473 |
462.72 |
| Mar 02 2023 |
2517 |
462.72 |
| Feb 23 2023 |
2633 |
462.72 |
| Feb 16 2023 |
2683 |
462.72 |
| Feb 09 2023 |
2683 |
462.72 |
| Feb 02 2023 |
2693 |
462.72 |
| Jan 26 2023 |
2712 |
462.72 |
| Jan 19 2023 |
2733 |
462.72 |
| Jan 12 2023 |
2747 |
462.72 |
| Jan 05 2023 |
2747 |
462.72 |
| Dec 29 2022 |
2747 |
462.72 |
| Dec 22 2022 |
2747 |
462.72 |
| Dec 15 2022 |
2753 |
462.72 |
| Dec 08 2022 |
2773 |
462.72 |
| Dec 01 2022 |
2797 |
462.72 |
| Nov 24 2022 |
2797 |
462.72 |
| Nov 17 2022 |
2824 |
462.72 |
| Nov 10 2022 |
2861 |
462.72 |
| Nov 03 2022 |
2836 |
462.72 |
| Oct 27 2022 |
2854 |
462.72 |
| Oct 20 2022 |
2875 |
462.72 |
| Oct 13 2022 |
2893 |
462.72 |
| Oct 06 2022 |
2862 |
462.72 |
| Sep 29 2022 |
2894 |
462.72 |
| Sep 22 2022 |
2898 |
462.72 |
| Sep 15 2022 |
2935 |
462.72 |
| Sep 08 2022 |
2878 |
462.72 |
| Sep 01 2022 |
2904 |
462.72 |
| Aug 25 2022 |
2919 |
462.72 |
| Aug 18 2022 |
2921 |
462.72 |
| Aug 11 2022 |
2924 |
462.72 |
| Aug 04 2022 |
2924 |
462.72 |
| Jul 28 2022 |
2938 |
462.72 |
| Jul 21 2022 |
2944 |
462.72 |
| Jul 14 2022 |
2946 |
462.72 |
| Jul 07 2022 |
2934 |
462.72 |
| Jun 30 2022 |
2934 |
462.72 |
| Jun 23 2022 |
2905 |
462.72 |
| Jun 16 2022 |
2918 |
462.72 |
| Jun 09 2022 |
2361 |
462.72 |
| Jun 02 2022 |
1897 |
433.33 |
| May 26 2022 |
1892 |
433.33 |
| May 19 2022 |
1890 |
433.33 |
| May 12 2022 |
1890 |
433.33 |
| May 05 2022 |
1840 |
433.33 |
| Apr 28 2022 |
1840 |
433.33 |
| Apr 21 2022 |
1804 |
433.33 |
| Apr 14 2022 |
1742 |
433.33 |
| Apr 07 2022 |
1742 |
433.33 |
| Mar 31 2022 |
1742 |
433.33 |
| Mar 24 2022 |
1698 |
433.33 |
| Mar 17 2022 |
1688 |
433.33 |
| Mar 10 2022 |
1718 |
433.33 |
| Mar 03 2022 |
1728 |
433.33 |
| Feb 24 2022 |
1742 |
433.33 |
| Feb 17 2022 |
1710 |
433.33 |
| Feb 10 2022 |
1710 |
433.33 |
| Feb 03 2022 |
1746 |
433.33 |
| Jan 27 2022 |
1759 |
433.33 |
| Jan 20 2022 |
1768 |
433.33 |
| Jan 13 2022 |
1768 |
433.33 |
| Jan 06 2022 |
1791 |
433.33 |
| Dec 30 2021 |
1791 |
433.33 |
| Dec 23 2021 |
1791 |
433.33 |
| Dec 16 2021 |
1791 |
433.33 |
| Dec 09 2021 |
1803 |
433.33 |
| Dec 02 2021 |
1815 |
433.33 |
| Nov 25 2021 |
1815 |
433.33 |
| Nov 18 2021 |
1829 |
433.33 |
| Nov 11 2021 |
1849 |
433.33 |
| Nov 04 2021 |
1849 |
433.33 |
| Oct 28 2021 |
1862 |
433.33 |
| Oct 21 2021 |
1876 |
433.33 |
| Oct 14 2021 |
1897 |
433.33 |
| Oct 07 2021 |
1934 |
433.33 |
| Sep 30 2021 |
1965 |
433.33 |
| Sep 23 2021 |
2014 |
433.33 |
| Sep 16 2021 |
2307 |
433.33 |
| Sep 09 2021 |
2460 |
433.33 |
| Sep 02 2021 |
2527 |
433.33 |
| Aug 26 2021 |
2539 |
433.33 |
| Aug 19 2021 |
2604 |
433.33 |
| Aug 12 2021 |
2648 |
433.33 |
| Aug 05 2021 |
2658 |
433.33 |
| Jul 29 2021 |
2736 |
433.33 |
| Jul 22 2021 |
2817 |
433.33 |
| Jul 15 2021 |
2880 |
433.33 |
| Jul 08 2021 |
2920 |
433.33 |
| Jul 01 2021 |
2927 |
433.33 |
| Jun 24 2021 |
2947 |
433.33 |
| Jun 01 2021 |
3116 |
439.94 |
| May 01 2021 |
3742 |
470.12 |
| Apr 01 2021 |
4097 |
470.12 |
| Mar 01 2021 |
9550 |
439.24 |
