| Feb 17 2026 |
5651 |
308.73 |
| Feb 10 2026 |
5528 |
308.73 |
| Feb 03 2026 |
5526 |
308.73 |
| Jan 27 2026 |
5485 |
308.73 |
| Jan 20 2026 |
5507 |
308.73 |
| Jan 13 2026 |
5487 |
308.73 |
| Jan 06 2026 |
5493 |
308.73 |
| Dec 30 2025 |
5491 |
308.73 |
| Dec 23 2025 |
5481 |
308.73 |
| Dec 16 2025 |
5489 |
308.73 |
| Dec 09 2025 |
5483 |
308.73 |
| Dec 02 2025 |
5438 |
308.73 |
| Nov 25 2025 |
5483 |
308.73 |
| Nov 18 2025 |
5487 |
308.73 |
| Nov 11 2025 |
5476 |
308.73 |
| Nov 04 2025 |
5486 |
308.73 |
| Oct 28 2025 |
5461 |
308.73 |
| Oct 21 2025 |
5463 |
308.73 |
| Oct 14 2025 |
5542 |
308.73 |
| Oct 07 2025 |
5597 |
308.73 |
| Sep 30 2025 |
5689 |
308.73 |
| Sep 23 2025 |
5759 |
308.73 |
| Sep 16 2025 |
5718 |
308.73 |
| Sep 09 2025 |
5747 |
308.73 |
| Sep 02 2025 |
5877 |
308.73 |
| Aug 26 2025 |
5507 |
308.73 |
| Aug 19 2025 |
5530 |
308.73 |
| Aug 12 2025 |
5522 |
308.73 |
| Aug 05 2025 |
5058 |
308.73 |
| Jul 29 2025 |
5120 |
308.73 |
| Jul 22 2025 |
5159 |
308.73 |
| Jul 15 2025 |
5455 |
308.73 |
| Jul 08 2025 |
5651 |
308.73 |
| Jul 01 2025 |
5631 |
308.73 |
| Jun 24 2025 |
5600 |
308.73 |
| Jun 17 2025 |
5735 |
308.73 |
| Jun 10 2025 |
5758 |
308.73 |
| Jun 03 2025 |
5674 |
308.73 |
| May 27 2025 |
5708 |
308.73 |
| May 20 2025 |
5932 |
308.73 |
| May 13 2025 |
5986 |
308.73 |
| May 06 2025 |
6051 |
308.73 |
| Apr 29 2025 |
6112 |
308.73 |
| Apr 22 2025 |
6300 |
308.73 |
| Apr 15 2025 |
6249 |
308.73 |
| Apr 08 2025 |
5886 |
308.73 |
| Apr 01 2025 |
5795 |
308.73 |
| Mar 25 2025 |
5722 |
308.73 |
| Mar 18 2025 |
5709 |
308.73 |
| Mar 23 2023 |
6097 |
443.25 |
| Mar 16 2023 |
6028 |
443.25 |
| Mar 09 2023 |
5716 |
433.13 |
| Mar 02 2023 |
5747 |
433.13 |
| Feb 23 2023 |
2207 |
423.42 |
| Feb 16 2023 |
2240 |
423.42 |
| Feb 09 2023 |
2240 |
423.42 |
| Feb 02 2023 |
2247 |
423.42 |
| Jan 26 2023 |
2261 |
423.42 |
| Jan 19 2023 |
2278 |
423.42 |
| Jan 12 2023 |
2290 |
423.42 |
| Jan 05 2023 |
2290 |
423.42 |
| Dec 29 2022 |
2290 |
423.42 |
| Dec 22 2022 |
2290 |
423.42 |
| Dec 15 2022 |
2293 |
423.42 |
| Dec 08 2022 |
2307 |
423.42 |
| Dec 01 2022 |
2328 |
423.42 |
| Nov 24 2022 |
2328 |
423.42 |
| Nov 17 2022 |
2351 |
423.42 |
| Nov 10 2022 |
2378 |
423.42 |
| Nov 03 2022 |
2356 |
423.42 |
| Oct 27 2022 |
2373 |
423.42 |
| Oct 20 2022 |
2389 |
423.42 |
| Oct 13 2022 |
2409 |
423.42 |
| Oct 06 2022 |
2389 |
423.42 |
| Sep 29 2022 |
2405 |
423.42 |
| Sep 22 2022 |
2404 |
423.42 |
| Sep 15 2022 |
2423 |
423.42 |
| Sep 08 2022 |
2365 |
423.42 |
| Sep 01 2022 |
2386 |
423.42 |
| Aug 25 2022 |
2400 |
423.42 |
| Aug 18 2022 |
2402 |
423.42 |
| Aug 11 2022 |
2402 |
423.42 |
| Aug 04 2022 |
2402 |
423.42 |
| Jul 28 2022 |
2414 |
423.42 |
| Jul 21 2022 |
2418 |
423.42 |
| Jul 14 2022 |
2420 |
423.42 |
| Jul 07 2022 |
2410 |
423.42 |
| Jun 30 2022 |
2410 |
423.42 |
| Jun 23 2022 |
2384 |
423.42 |
| Jun 16 2022 |
2391 |
423.42 |
| Jun 09 2022 |
1906 |
423.42 |
| Jun 02 2022 |
1770 |
423.42 |
| May 26 2022 |
1763 |
423.42 |
| May 19 2022 |
1760 |
423.42 |
| May 12 2022 |
1760 |
423.42 |
| May 05 2022 |
1712 |
423.42 |
| Apr 28 2022 |
1712 |
423.42 |
| Apr 21 2022 |
1680 |
423.42 |
| Apr 14 2022 |
1625 |
423.42 |
| Apr 07 2022 |
1625 |
423.42 |
| Mar 31 2022 |
1625 |
423.42 |
| Mar 24 2022 |
1587 |
423.42 |
| Mar 17 2022 |
1576 |
423.42 |
| Mar 10 2022 |
1607 |
423.42 |
| Mar 03 2022 |
1618 |
423.42 |
| Feb 24 2022 |
1629 |
423.42 |
| Feb 17 2022 |
1594 |
423.42 |
| Feb 10 2022 |
1594 |
423.42 |
| Feb 03 2022 |
1629 |
423.42 |
| Jan 27 2022 |
1644 |
423.42 |
| Jan 20 2022 |
1651 |
423.42 |
| Jan 13 2022 |
1651 |
423.42 |
| Jan 06 2022 |
1670 |
423.42 |
| Dec 30 2021 |
1670 |
423.42 |
| Dec 23 2021 |
1670 |
423.42 |
| Dec 16 2021 |
1670 |
423.42 |
| Dec 09 2021 |
1681 |
423.42 |
| Dec 02 2021 |
1692 |
423.42 |
| Nov 25 2021 |
1692 |
423.42 |
| Nov 18 2021 |
1708 |
423.42 |
| Nov 11 2021 |
1726 |
423.42 |
| Nov 04 2021 |
1726 |
423.42 |
| Oct 28 2021 |
1738 |
423.42 |
| Oct 21 2021 |
1751 |
423.42 |
| Oct 14 2021 |
1769 |
423.42 |
| Oct 07 2021 |
1807 |
423.42 |
| Sep 30 2021 |
1835 |
423.42 |
| Sep 23 2021 |
1884 |
423.42 |
| Sep 16 2021 |
2146 |
423.42 |
| Sep 09 2021 |
2281 |
423.42 |
| Sep 02 2021 |
2336 |
423.42 |
| Aug 26 2021 |
2338 |
423.42 |
| Aug 19 2021 |
2397 |
423.42 |
| Aug 12 2021 |
2429 |
423.42 |
| Aug 05 2021 |
2439 |
423.42 |
| Jul 29 2021 |
2512 |
423.42 |
| Jul 22 2021 |
2590 |
423.42 |
| Jul 15 2021 |
2656 |
423.42 |
| Jul 08 2021 |
2694 |
423.42 |
| Jul 01 2021 |
2698 |
423.42 |
| Jun 24 2021 |
2714 |
423.42 |
| Jun 01 2021 |
2755 |
423.42 |
| May 01 2021 |
8701 |
433.13 |
| Apr 01 2021 |
8982 |
433.13 |
| Mar 01 2021 |
7207 |
404 |
