| Feb 17 2026 |
6834 |
357.18 |
| Feb 10 2026 |
6711 |
357.18 |
| Feb 03 2026 |
6707 |
357.18 |
| Jan 27 2026 |
6675 |
357.18 |
| Jan 20 2026 |
6714 |
357.18 |
| Jan 13 2026 |
6691 |
357.18 |
| Jan 06 2026 |
6699 |
357.18 |
| Dec 30 2025 |
6701 |
357.18 |
| Dec 23 2025 |
6691 |
357.18 |
| Dec 16 2025 |
6699 |
357.18 |
| Dec 09 2025 |
6693 |
357.18 |
| Dec 02 2025 |
6659 |
357.18 |
| Nov 25 2025 |
6690 |
357.18 |
| Nov 18 2025 |
6685 |
357.18 |
| Nov 11 2025 |
6668 |
357.18 |
| Nov 04 2025 |
6683 |
357.18 |
| Oct 28 2025 |
6633 |
357.18 |
| Oct 21 2025 |
6689 |
357.18 |
| Oct 14 2025 |
6784 |
357.18 |
| Oct 07 2025 |
6846 |
357.18 |
| Sep 30 2025 |
6939 |
357.18 |
| Sep 23 2025 |
6984 |
357.18 |
| Sep 16 2025 |
6864 |
357.18 |
| Sep 09 2025 |
6892 |
357.18 |
| Sep 02 2025 |
6999 |
357.18 |
| Aug 26 2025 |
6639 |
357.18 |
| Aug 19 2025 |
6740 |
357.18 |
| Aug 12 2025 |
6766 |
357.18 |
| Aug 05 2025 |
6277 |
357.18 |
| Jul 29 2025 |
6352 |
357.18 |
| Jul 22 2025 |
6390 |
357.18 |
| Jul 15 2025 |
6692 |
357.18 |
| Jul 08 2025 |
6896 |
357.18 |
| Jul 01 2025 |
6769 |
357.18 |
| Jun 24 2025 |
6711 |
357.18 |
| Jun 17 2025 |
6876 |
357.18 |
| Jun 10 2025 |
6915 |
357.18 |
| Jun 03 2025 |
6856 |
357.18 |
| May 27 2025 |
6889 |
357.18 |
| May 20 2025 |
7100 |
357.18 |
| May 13 2025 |
7181 |
357.18 |
| May 06 2025 |
7273 |
357.18 |
| Apr 29 2025 |
7333 |
357.18 |
| Apr 22 2025 |
7546 |
357.18 |
| Apr 15 2025 |
7470 |
357.18 |
| Apr 08 2025 |
7105 |
357.18 |
| Apr 01 2025 |
6969 |
357.18 |
| Mar 25 2025 |
6914 |
357.18 |
| Mar 18 2025 |
6776 |
351.09 |
| Mar 11 2025 |
6717 |
345 |
| Mar 04 2025 |
6471 |
345 |
| Feb 25 2025 |
6508 |
345 |
| Feb 18 2025 |
6465 |
345 |
| Feb 11 2025 |
3837 |
345 |
| Feb 04 2025 |
3826 |
345 |
| Jan 29 2025 |
3846 |
345 |
| Jan 22 2025 |
3859 |
345 |
| Jan 15 2025 |
3864 |
345 |
| Jan 08 2025 |
3865 |
345 |
| Jan 01 2025 |
3854 |
345 |
| Dec 25 2024 |
3854 |
345 |
| Dec 18 2024 |
3848 |
345 |
| Dec 11 2024 |
3837 |
345 |
| Dec 04 2024 |
3836 |
345 |
| Nov 27 2024 |
3825 |
345 |
| Nov 20 2024 |
3800 |
345 |
| Nov 13 2024 |
3788 |
345 |
| Nov 06 2024 |
3707 |
345 |
| Oct 30 2024 |
3697 |
345 |
| Oct 23 2024 |
3705 |
345 |
| Oct 16 2024 |
3767 |
345 |
| Oct 09 2024 |
3776 |
345 |
| Oct 02 2024 |
848 |
345 |
| Sep 25 2024 |
955 |
345 |
| Sep 18 2024 |
993 |
345 |
| Sep 11 2024 |
985 |
345 |
| Sep 04 2024 |
1024 |
345 |
| Aug 28 2024 |
1055 |
345 |
| Aug 21 2024 |
1090 |
345 |
| Aug 14 2024 |
1103 |
345 |
| Aug 07 2024 |
1103 |
345 |
| Jul 31 2024 |
1117 |
345 |
| Jul 24 2024 |
1066 |
345 |
| Jul 17 2024 |
1076 |
345 |
| Jul 10 2024 |
1039 |
345 |
| Jul 03 2024 |
1044 |
345 |
| Jun 26 2024 |
992 |
345 |
| Jun 19 2024 |
1043 |
345 |
| Jun 12 2024 |
1025 |
345 |
| Jun 05 2024 |
1027 |
345 |
| May 29 2024 |
1030 |
345 |
| May 22 2024 |
973 |
345 |
| May 15 2024 |
1005 |
345 |
| May 08 2024 |
984 |
345 |
| May 01 2024 |
997 |
345 |
| Apr 24 2024 |
1411 |
323.04 |
| Apr 17 2024 |
1478 |
323.04 |
| Apr 10 2024 |
641 |
257.14 |
| Apr 03 2024 |
643 |
257.14 |
| Mar 27 2024 |
8053 |
469.82 |
| Mar 21 2024 |
6551 |
525.55 |
| Mar 14 2024 |
6531 |
525.55 |
| Mar 07 2024 |
6836 |
554.16 |
| Feb 29 2024 |
6846 |
554.16 |
| Feb 22 2024 |
6855 |
554.16 |
| Feb 15 2024 |
7077 |
568.83 |
| Feb 08 2024 |
7115 |
568.83 |
| Feb 01 2024 |
7128 |
568.83 |
| Jan 25 2024 |
7137 |
568.83 |
| Jan 18 2024 |
7289 |
568.83 |
| Jan 11 2024 |
7320 |
568.83 |
| Jan 04 2024 |
7320 |
568.83 |
| Dec 28 2023 |
7255 |
568.83 |
| Dec 21 2023 |
7255 |
568.83 |
| Dec 14 2023 |
7255 |
568.83 |
| Dec 07 2023 |
7212 |
568.83 |
| Nov 30 2023 |
6301 |
568.83 |
| Nov 23 2023 |
6221 |
568.83 |
| Nov 16 2023 |
4842 |
568.83 |
| Nov 09 2023 |
4583 |
568.83 |
| Nov 02 2023 |
4568 |
568.83 |
| Oct 26 2023 |
4380 |
568.83 |
| Oct 19 2023 |
4398 |
568.83 |
| Oct 12 2023 |
4413 |
568.83 |
| Oct 05 2023 |
4391 |
568.83 |
| Sep 28 2023 |
4306 |
568.83 |
| Sep 21 2023 |
4266 |
568.83 |
| Sep 14 2023 |
4309 |
568.83 |
| Sep 07 2023 |
4298 |
568.83 |
| Aug 31 2023 |
4302 |
568.83 |
| Aug 24 2023 |
4342 |
568.83 |
| Aug 17 2023 |
4384 |
568.83 |
| Aug 10 2023 |
4392 |
568.83 |
| Aug 03 2023 |
4397 |
568.83 |
| Jul 27 2023 |
4422 |
568.83 |
| Jul 20 2023 |
4219 |
568.83 |
| Jul 13 2023 |
4257 |
568.83 |
| Jul 06 2023 |
3766 |
568.83 |
| Jun 29 2023 |
3630 |
568.83 |
| Jun 22 2023 |
3682 |
568.83 |
| Jun 15 2023 |
3059 |
568.83 |
| Jun 08 2023 |
3007 |
568.83 |
| Jun 01 2023 |
2954 |
568.83 |
| May 25 2023 |
2760 |
568.83 |
| May 18 2023 |
2753 |
568.83 |
| May 11 2023 |
2874 |
568.83 |
| May 04 2023 |
2859 |
568.83 |
| Apr 27 2023 |
3020 |
568.83 |
| Apr 20 2023 |
2835 |
568.83 |
| Apr 13 2023 |
3297 |
653.9 |
| Apr 06 2023 |
3332 |
653.9 |
| Mar 30 2023 |
3246 |
653.9 |
| Mar 23 2023 |
3173 |
608.75 |
| Mar 16 2023 |
3392 |
608.75 |
| Mar 09 2023 |
3102 |
547.45 |
| Mar 02 2023 |
3162 |
547.45 |
| Feb 23 2023 |
2994 |
501.05 |
| Feb 16 2023 |
3066 |
501.05 |
| Feb 09 2023 |
3066 |
501.05 |
| Feb 02 2023 |
3078 |
501.05 |
| Jan 26 2023 |
3101 |
501.05 |
| Jan 19 2023 |
3120 |
501.05 |
| Jan 12 2023 |
3137 |
501.05 |
| Jan 05 2023 |
3137 |
501.05 |
| Dec 29 2022 |
3137 |
501.05 |
| Dec 22 2022 |
3137 |
501.05 |
| Dec 15 2022 |
3146 |
501.05 |
| Dec 08 2022 |
3165 |
501.05 |
| Dec 01 2022 |
3191 |
501.05 |
| Nov 24 2022 |
3191 |
501.05 |
| Nov 17 2022 |
3224 |
501.05 |
| Nov 10 2022 |
3264 |
501.05 |
| Nov 03 2022 |
3233 |
501.05 |
| Oct 27 2022 |
3250 |
501.05 |
| Oct 20 2022 |
3274 |
501.05 |
| Oct 13 2022 |
3296 |
501.05 |
| Oct 06 2022 |
3255 |
501.05 |
| Sep 29 2022 |
3303 |
501.05 |
| Sep 22 2022 |
3315 |
501.05 |
| Sep 15 2022 |
3374 |
501.05 |
| Sep 08 2022 |
3320 |
501.05 |
| Sep 01 2022 |
3351 |
501.05 |
| Aug 25 2022 |
3367 |
501.05 |
| Aug 18 2022 |
3369 |
501.05 |
| Aug 11 2022 |
3371 |
501.05 |
| Aug 04 2022 |
3371 |
501.05 |
| Jul 28 2022 |
3385 |
501.05 |
| Jul 21 2022 |
3390 |
501.05 |
| Jul 14 2022 |
3393 |
501.05 |
| Jul 07 2022 |
3378 |
501.05 |
| Jun 30 2022 |
3378 |
501.05 |
| Jun 23 2022 |
3350 |
501.05 |
| Jun 16 2022 |
3368 |
501.05 |
| Jun 09 2022 |
2725 |
501.05 |
| Jun 02 2022 |
2239 |
467.06 |
| May 26 2022 |
2234 |
467.06 |
| May 19 2022 |
2233 |
467.06 |
| May 12 2022 |
2233 |
467.06 |
| May 05 2022 |
2181 |
467.06 |
| Apr 28 2022 |
2181 |
467.06 |
| Apr 21 2022 |
2141 |
467.06 |
| Apr 14 2022 |
2074 |
467.06 |
| Apr 07 2022 |
2074 |
467.06 |
| Mar 31 2022 |
2074 |
467.06 |
| Mar 24 2022 |
1986 |
467.06 |
| Mar 17 2022 |
1975 |
467.06 |
| Mar 10 2022 |
2016 |
467.06 |
| Mar 03 2022 |
2027 |
467.06 |
| Feb 24 2022 |
2042 |
467.06 |
| Feb 17 2022 |
2010 |
467.06 |
| Feb 10 2022 |
2010 |
467.06 |
| Feb 03 2022 |
2052 |
467.06 |
| Jan 27 2022 |
2070 |
467.06 |
| Jan 20 2022 |
2080 |
467.06 |
| Jan 13 2022 |
2080 |
467.06 |
| Jan 06 2022 |
2106 |
467.06 |
| Dec 30 2021 |
2106 |
467.06 |
| Dec 23 2021 |
2106 |
467.06 |
| Dec 16 2021 |
2106 |
467.06 |
| Dec 09 2021 |
2118 |
467.06 |
| Dec 02 2021 |
2131 |
467.06 |
| Nov 25 2021 |
2131 |
467.06 |
| Nov 18 2021 |
2147 |
467.06 |
| Nov 11 2021 |
2167 |
467.06 |
| Nov 04 2021 |
2167 |
467.06 |
| Oct 28 2021 |
2185 |
467.06 |
| Oct 21 2021 |
2200 |
467.06 |
| Oct 14 2021 |
2225 |
467.06 |
| Oct 07 2021 |
2274 |
467.06 |
| Sep 30 2021 |
2306 |
467.06 |
| Sep 23 2021 |
2365 |
467.06 |
| Sep 16 2021 |
2772 |
467.06 |
| Sep 09 2021 |
2997 |
467.06 |
| Sep 02 2021 |
3106 |
467.06 |
| Aug 26 2021 |
3126 |
467.06 |
| Aug 19 2021 |
3233 |
467.06 |
| Aug 12 2021 |
3305 |
467.06 |
| Aug 05 2021 |
3317 |
467.06 |
| Jul 29 2021 |
3408 |
467.06 |
| Jul 22 2021 |
3490 |
467.06 |
| Jul 15 2021 |
3568 |
467.06 |
| Jul 08 2021 |
3611 |
467.06 |
| Jul 01 2021 |
3618 |
467.06 |
| Jun 24 2021 |
3640 |
467.06 |
| Jun 01 2021 |
3636 |
467.06 |
| May 01 2021 |
11575 |
486.75 |
| Apr 01 2021 |
11931 |
486.75 |
| Mar 01 2021 |
7496 |
408 |
