| Mar 27 2024 |
10395 |
567.68 |
| Mar 21 2024 |
10131 |
545.81 |
| Mar 14 2024 |
10076 |
545.81 |
| Mar 07 2024 |
6730 |
542.21 |
| Feb 29 2024 |
6740 |
542.21 |
| Feb 22 2024 |
6749 |
542.21 |
| Feb 15 2024 |
6812 |
544.16 |
| Feb 08 2024 |
6840 |
544.16 |
| Feb 01 2024 |
6851 |
544.16 |
| Jan 25 2024 |
6861 |
544.16 |
| Jan 18 2024 |
7002 |
544.16 |
| Jan 11 2024 |
7033 |
544.16 |
| Jan 04 2024 |
7033 |
544.16 |
| Dec 28 2023 |
6970 |
544.16 |
| Dec 21 2023 |
6970 |
544.16 |
| Dec 14 2023 |
6970 |
544.16 |
| Dec 07 2023 |
6927 |
544.16 |
| Nov 30 2023 |
6093 |
544.16 |
| Nov 23 2023 |
6015 |
544.16 |
| Nov 16 2023 |
4657 |
544.16 |
| Nov 09 2023 |
4416 |
544.16 |
| Nov 02 2023 |
4395 |
544.16 |
| Oct 26 2023 |
4214 |
544.16 |
| Oct 19 2023 |
4232 |
544.16 |
| Oct 12 2023 |
4246 |
544.16 |
| Oct 05 2023 |
4224 |
544.16 |
| Sep 28 2023 |
4139 |
544.16 |
| Sep 21 2023 |
4105 |
544.16 |
| Sep 14 2023 |
4147 |
544.16 |
| Sep 07 2023 |
4138 |
544.16 |
| Aug 31 2023 |
4141 |
544.16 |
| Aug 24 2023 |
4179 |
544.16 |
| Aug 17 2023 |
4216 |
544.16 |
| Aug 10 2023 |
4224 |
544.16 |
| Aug 03 2023 |
4229 |
544.16 |
| Jul 27 2023 |
4254 |
544.16 |
| Jul 20 2023 |
4053 |
544.16 |
| Jul 13 2023 |
4087 |
544.16 |
| Jul 06 2023 |
3609 |
544.16 |
| Jun 29 2023 |
3476 |
544.16 |
| Jun 22 2023 |
3529 |
544.16 |
| Jun 15 2023 |
2907 |
544.16 |
| Jun 08 2023 |
2855 |
544.16 |
| Jun 01 2023 |
2807 |
544.16 |
| May 25 2023 |
2620 |
544.16 |
| May 18 2023 |
2613 |
544.16 |
| May 11 2023 |
2739 |
544.16 |
| May 04 2023 |
2727 |
544.16 |
| Apr 27 2023 |
2884 |
544.16 |
| Apr 20 2023 |
2712 |
544.16 |
| Apr 13 2023 |
2737 |
544.16 |
| Apr 06 2023 |
2777 |
544.16 |
| Mar 30 2023 |
2685 |
544.16 |
| Mar 23 2023 |
2776 |
528.03 |
| Mar 16 2023 |
2915 |
528.03 |
| Mar 09 2023 |
2911 |
513.49 |
| Mar 02 2023 |
2968 |
513.49 |
| Feb 23 2023 |
2855 |
486.69 |
| Feb 16 2023 |
2920 |
486.69 |
| Feb 09 2023 |
2920 |
486.69 |
| Feb 02 2023 |
2933 |
486.69 |
| Jan 26 2023 |
2954 |
486.69 |
| Jan 19 2023 |
2977 |
486.69 |
| Jan 12 2023 |
2994 |
486.69 |
| Jan 05 2023 |
2994 |
486.69 |
| Dec 29 2022 |
2994 |
486.69 |
| Dec 22 2022 |
2994 |
486.69 |
| Dec 15 2022 |
3002 |
486.69 |
| Dec 08 2022 |
3023 |
486.69 |
| Dec 01 2022 |
3049 |
486.69 |
| Nov 24 2022 |
3049 |
486.69 |
| Nov 17 2022 |
3080 |
486.69 |
| Nov 10 2022 |
3118 |
486.69 |
| Nov 03 2022 |
3087 |
486.69 |
| Oct 27 2022 |
3104 |
486.69 |
| Oct 20 2022 |
3127 |
486.69 |
| Oct 13 2022 |
3145 |
486.69 |
| Oct 06 2022 |
3111 |
486.69 |
| Sep 29 2022 |
3153 |
486.69 |
| Sep 22 2022 |
3165 |
486.69 |
| Sep 15 2022 |
3216 |
486.69 |
| Sep 08 2022 |
3160 |
486.69 |
| Sep 01 2022 |
3186 |
486.69 |
| Aug 25 2022 |
3206 |
486.69 |
| Aug 18 2022 |
3208 |
486.69 |
| Aug 11 2022 |
3210 |
486.69 |
| Aug 04 2022 |
3210 |
486.69 |
| Jul 28 2022 |
3224 |
486.69 |
| Jul 21 2022 |
3227 |
486.69 |
| Jul 14 2022 |
3230 |
486.69 |
| Jul 07 2022 |
3215 |
486.69 |
| Jun 30 2022 |
3215 |
486.69 |
| Jun 23 2022 |
3187 |
486.69 |
| Jun 16 2022 |
3202 |
486.69 |
| Jun 09 2022 |
2307 |
458.17 |
| Jun 02 2022 |
2152 |
458.17 |
| May 26 2022 |
2147 |
458.17 |
| May 19 2022 |
2145 |
458.17 |
| May 12 2022 |
2145 |
458.17 |
| May 05 2022 |
2096 |
458.17 |
| Apr 28 2022 |
2096 |
458.17 |
| Apr 21 2022 |
2056 |
458.17 |
| Apr 14 2022 |
1990 |
458.17 |
| Apr 07 2022 |
1990 |
458.17 |
| Mar 31 2022 |
1990 |
458.17 |
| Mar 24 2022 |
1918 |
458.17 |
| Mar 17 2022 |
1906 |
458.17 |
| Mar 10 2022 |
1944 |
458.17 |
| Mar 03 2022 |
1954 |
458.17 |
| Feb 24 2022 |
1974 |
458.17 |
| Feb 17 2022 |
1941 |
458.17 |
| Feb 10 2022 |
1941 |
458.17 |
| Feb 03 2022 |
1980 |
458.17 |
| Jan 27 2022 |
2000 |
458.17 |
| Jan 20 2022 |
2009 |
458.17 |
| Jan 13 2022 |
2009 |
458.17 |
| Jan 06 2022 |
2035 |
458.17 |
| Dec 30 2021 |
2035 |
458.17 |
| Dec 23 2021 |
2035 |
458.17 |
| Dec 16 2021 |
2035 |
458.17 |
| Dec 09 2021 |
2047 |
458.17 |
| Dec 02 2021 |
2060 |
458.17 |
| Nov 25 2021 |
2060 |
458.17 |
| Nov 18 2021 |
2076 |
458.17 |
| Nov 11 2021 |
2097 |
458.17 |
| Nov 04 2021 |
2097 |
458.17 |
| Oct 28 2021 |
2112 |
458.17 |
| Oct 21 2021 |
2125 |
458.17 |
| Oct 14 2021 |
2151 |
458.17 |
| Oct 07 2021 |
2193 |
458.17 |
| Sep 30 2021 |
2224 |
458.17 |
| Sep 23 2021 |
2280 |
458.17 |
| Sep 16 2021 |
2658 |
458.17 |
| Sep 09 2021 |
2857 |
458.17 |
| Sep 02 2021 |
2943 |
458.17 |
| Aug 26 2021 |
2963 |
458.17 |
| Aug 19 2021 |
3060 |
458.17 |
| Aug 12 2021 |
3124 |
458.17 |
| Aug 05 2021 |
3136 |
458.17 |
| Jul 29 2021 |
3229 |
458.17 |
| Jul 22 2021 |
3316 |
458.17 |
| Jul 15 2021 |
3387 |
458.17 |
| Jul 08 2021 |
3430 |
458.17 |
| Jul 01 2021 |
3440 |
458.17 |
| Jun 24 2021 |
3460 |
458.17 |
| Jun 01 2021 |
3466 |
458.17 |
| May 01 2021 |
11179 |
479.25 |
| Apr 01 2021 |
11536 |
479.25 |
| Mar 01 2021 |
8009 |
416 |
