| Mar 27 2024 |
11159 |
621.25 |
| Mar 21 2024 |
11214 |
622.71 |
| Mar 14 2024 |
11146 |
622.71 |
| Mar 07 2024 |
8226 |
630.05 |
| Feb 29 2024 |
8237 |
630.05 |
| Feb 22 2024 |
8246 |
630.05 |
| Feb 15 2024 |
8305 |
629.29 |
| Feb 08 2024 |
8354 |
629.29 |
| Feb 01 2024 |
8374 |
629.29 |
| Jan 25 2024 |
8382 |
629.29 |
| Jan 18 2024 |
8543 |
629.29 |
| Jan 11 2024 |
8574 |
629.29 |
| Jan 04 2024 |
8574 |
629.29 |
| Dec 28 2023 |
8492 |
629.29 |
| Dec 21 2023 |
8492 |
629.29 |
| Dec 14 2023 |
8492 |
629.29 |
| Dec 07 2023 |
8448 |
629.29 |
| Nov 30 2023 |
7121 |
629.29 |
| Nov 23 2023 |
7020 |
629.29 |
| Nov 16 2023 |
5540 |
629.29 |
| Nov 09 2023 |
5221 |
629.29 |
| Nov 02 2023 |
5201 |
629.29 |
| Oct 26 2023 |
4903 |
629.29 |
| Oct 19 2023 |
4920 |
629.29 |
| Oct 12 2023 |
4939 |
629.29 |
| Oct 05 2023 |
4915 |
629.29 |
| Sep 28 2023 |
4797 |
629.29 |
| Sep 21 2023 |
4745 |
629.29 |
| Sep 14 2023 |
4788 |
629.29 |
| Sep 07 2023 |
4775 |
629.29 |
| Aug 31 2023 |
4781 |
629.29 |
| Aug 24 2023 |
4821 |
629.29 |
| Aug 17 2023 |
4866 |
629.29 |
| Aug 10 2023 |
4874 |
629.29 |
| Aug 03 2023 |
4879 |
629.29 |
| Jul 27 2023 |
4903 |
629.29 |
| Jul 20 2023 |
4652 |
629.29 |
| Jul 13 2023 |
4692 |
629.29 |
| Jul 06 2023 |
4181 |
629.29 |
| Jun 29 2023 |
4049 |
629.29 |
| Jun 22 2023 |
4107 |
629.29 |
| Jun 15 2023 |
3452 |
629.29 |
| Jun 08 2023 |
3384 |
629.29 |
| Jun 01 2023 |
3315 |
629.29 |
| May 25 2023 |
3096 |
629.29 |
| May 18 2023 |
3090 |
629.29 |
| May 11 2023 |
3077 |
605.56 |
| May 04 2023 |
3060 |
605.56 |
| Apr 27 2023 |
3198 |
605.56 |
| Apr 20 2023 |
2996 |
605.56 |
| Apr 13 2023 |
3026 |
605.56 |
| Apr 06 2023 |
3069 |
605.56 |
| Mar 30 2023 |
2980 |
605.56 |
| Mar 23 2023 |
2942 |
564.23 |
| Mar 16 2023 |
3112 |
564.23 |
| Mar 09 2023 |
3148 |
555.07 |
| Mar 02 2023 |
3208 |
555.07 |
| Feb 23 2023 |
3363 |
555.07 |
| Feb 16 2023 |
3463 |
555.07 |
| Feb 09 2023 |
3463 |
555.07 |
| Feb 02 2023 |
3478 |
555.07 |
| Jan 26 2023 |
3504 |
555.07 |
| Jan 19 2023 |
3530 |
555.07 |
| Jan 12 2023 |
3550 |
555.07 |
| Jan 05 2023 |
3550 |
555.07 |
| Dec 29 2022 |
3550 |
555.07 |
| Dec 22 2022 |
3550 |
555.07 |
| Dec 15 2022 |
3558 |
555.07 |
| Dec 08 2022 |
3579 |
555.07 |
| Dec 01 2022 |
3605 |
555.07 |
| Nov 24 2022 |
3605 |
555.07 |
| Nov 17 2022 |
3646 |
555.07 |
| Nov 10 2022 |
3694 |
555.07 |
| Nov 03 2022 |
3659 |
555.07 |
| Oct 27 2022 |
3677 |
555.07 |
| Oct 20 2022 |
3704 |
555.07 |
| Oct 13 2022 |
3727 |
555.07 |
| Oct 06 2022 |
3684 |
555.07 |
| Sep 29 2022 |
3764 |
555.07 |
| Sep 22 2022 |
3775 |
555.07 |
| Sep 15 2022 |
3845 |
555.07 |
| Sep 08 2022 |
3801 |
555.07 |
| Sep 01 2022 |
3837 |
555.07 |
| Aug 25 2022 |
3862 |
555.07 |
| Aug 18 2022 |
3864 |
555.07 |
| Aug 11 2022 |
3866 |
555.07 |
| Aug 04 2022 |
3866 |
555.07 |
| Jul 28 2022 |
3882 |
555.07 |
| Jul 21 2022 |
3891 |
555.07 |
| Jul 14 2022 |
3895 |
555.07 |
| Jul 07 2022 |
3875 |
555.07 |
| Jun 30 2022 |
3875 |
555.07 |
| Jun 23 2022 |
3845 |
555.07 |
| Jun 16 2022 |
3858 |
555.07 |
| Jun 09 2022 |
3108 |
555.07 |
| Jun 02 2022 |
2738 |
524.85 |
| May 26 2022 |
2729 |
524.85 |
| May 19 2022 |
2728 |
524.85 |
| May 12 2022 |
2728 |
524.85 |
| May 05 2022 |
2673 |
524.85 |
| Apr 28 2022 |
2673 |
524.85 |
| Apr 21 2022 |
2620 |
524.85 |
| Apr 14 2022 |
2542 |
524.85 |
| Apr 07 2022 |
2542 |
524.85 |
| Mar 31 2022 |
2542 |
524.85 |
| Mar 24 2022 |
2400 |
524.85 |
| Mar 17 2022 |
2390 |
524.85 |
| Mar 10 2022 |
2436 |
524.85 |
| Mar 03 2022 |
2448 |
524.85 |
| Feb 24 2022 |
2469 |
524.85 |
| Feb 17 2022 |
2433 |
524.85 |
| Feb 10 2022 |
2433 |
524.85 |
| Feb 03 2022 |
2482 |
524.85 |
| Jan 27 2022 |
2506 |
524.85 |
| Jan 20 2022 |
2518 |
524.85 |
| Jan 13 2022 |
2518 |
524.85 |
| Jan 06 2022 |
2546 |
524.85 |
| Dec 30 2021 |
2546 |
524.85 |
| Dec 23 2021 |
2546 |
524.85 |
| Dec 16 2021 |
2546 |
524.85 |
| Dec 09 2021 |
2559 |
524.85 |
| Dec 02 2021 |
2573 |
524.85 |
| Nov 25 2021 |
2573 |
524.85 |
| Nov 18 2021 |
2591 |
524.85 |
| Nov 11 2021 |
2618 |
524.85 |
| Nov 04 2021 |
2618 |
524.85 |
| Oct 28 2021 |
2635 |
524.85 |
| Oct 21 2021 |
2657 |
524.85 |
| Oct 14 2021 |
2693 |
524.85 |
| Oct 07 2021 |
2750 |
524.85 |
| Sep 30 2021 |
2801 |
524.85 |
| Sep 23 2021 |
2874 |
524.85 |
| Sep 16 2021 |
3494 |
524.85 |
| Sep 09 2021 |
3815 |
524.85 |
| Sep 02 2021 |
3975 |
524.85 |
| Aug 26 2021 |
4051 |
524.85 |
| Aug 19 2021 |
4310 |
524.85 |
| Aug 12 2021 |
4462 |
524.85 |
| Aug 05 2021 |
4477 |
524.85 |
| Jul 29 2021 |
4589 |
524.85 |
| Jul 22 2021 |
4673 |
524.85 |
| Jul 15 2021 |
4752 |
524.85 |
| Jul 08 2021 |
4809 |
524.85 |
| Jul 01 2021 |
4793 |
524.85 |
| Jun 24 2021 |
4818 |
524.85 |
| Jun 01 2021 |
5190 |
550.42 |
| May 01 2021 |
14552 |
578.2 |
| Apr 01 2021 |
15037 |
578.2 |
| Mar 01 2021 |
13363 |
508.74 |
