| Mar 27 2024 |
12074 |
667.69 |
| Mar 21 2024 |
12123 |
666.35 |
| Mar 14 2024 |
12038 |
666.35 |
| Mar 07 2024 |
9125 |
662.83 |
| Feb 29 2024 |
9137 |
662.83 |
| Feb 22 2024 |
9147 |
662.83 |
| Feb 15 2024 |
9105 |
657.93 |
| Feb 08 2024 |
9159 |
657.93 |
| Feb 01 2024 |
9178 |
657.93 |
| Jan 25 2024 |
9186 |
657.93 |
| Jan 18 2024 |
9337 |
657.93 |
| Jan 11 2024 |
9368 |
657.93 |
| Jan 04 2024 |
9368 |
657.93 |
| Dec 28 2023 |
9272 |
657.93 |
| Dec 21 2023 |
9272 |
657.93 |
| Dec 14 2023 |
9272 |
657.93 |
| Dec 07 2023 |
9228 |
657.93 |
| Nov 30 2023 |
7628 |
657.93 |
| Nov 23 2023 |
7503 |
657.93 |
| Nov 16 2023 |
5939 |
657.93 |
| Nov 09 2023 |
5580 |
657.93 |
| Nov 02 2023 |
5554 |
657.93 |
| Oct 26 2023 |
5200 |
657.93 |
| Oct 19 2023 |
5217 |
657.93 |
| Oct 12 2023 |
5240 |
657.93 |
| Oct 05 2023 |
5216 |
657.93 |
| Sep 28 2023 |
5078 |
657.93 |
| Sep 21 2023 |
5022 |
657.93 |
| Sep 14 2023 |
5064 |
657.93 |
| Sep 07 2023 |
5049 |
657.93 |
| Aug 31 2023 |
5054 |
657.93 |
| Aug 24 2023 |
5094 |
657.93 |
| Aug 17 2023 |
5138 |
657.93 |
| Aug 10 2023 |
5147 |
657.93 |
| Aug 03 2023 |
5152 |
657.93 |
| Jul 27 2023 |
5179 |
657.93 |
| Jul 20 2023 |
4874 |
657.93 |
| Jul 13 2023 |
4911 |
657.93 |
| Jul 06 2023 |
4393 |
657.93 |
| Jun 29 2023 |
4259 |
657.93 |
| Jun 22 2023 |
4316 |
657.93 |
| Jun 15 2023 |
3641 |
657.93 |
| Jun 08 2023 |
3563 |
657.93 |
| Jun 01 2023 |
3483 |
657.93 |
| May 25 2023 |
3254 |
657.93 |
| May 18 2023 |
3250 |
657.93 |
| May 11 2023 |
3304 |
645.18 |
| May 04 2023 |
3286 |
645.18 |
| Apr 27 2023 |
3410 |
645.18 |
| Apr 20 2023 |
3197 |
645.18 |
| Apr 13 2023 |
3246 |
645.18 |
| Apr 06 2023 |
3283 |
645.18 |
| Mar 30 2023 |
3197 |
645.18 |
| Mar 23 2023 |
3370 |
645.18 |
| Mar 16 2023 |
3622 |
645.18 |
| Mar 09 2023 |
3673 |
638.73 |
| Mar 02 2023 |
3737 |
638.73 |
| Feb 23 2023 |
3628 |
596.37 |
| Feb 16 2023 |
3743 |
596.37 |
| Feb 09 2023 |
3743 |
596.37 |
| Feb 02 2023 |
3759 |
596.37 |
| Jan 26 2023 |
3787 |
596.37 |
| Jan 19 2023 |
3812 |
596.37 |
| Jan 12 2023 |
3835 |
596.37 |
| Jan 05 2023 |
3835 |
596.37 |
| Dec 29 2022 |
3835 |
596.37 |
| Dec 22 2022 |
3835 |
596.37 |
| Dec 15 2022 |
3843 |
596.37 |
| Dec 08 2022 |
3867 |
596.37 |
| Dec 01 2022 |
3894 |
596.37 |
| Nov 24 2022 |
3894 |
596.37 |
| Nov 17 2022 |
3939 |
596.37 |
| Nov 10 2022 |
3988 |
596.37 |
| Nov 03 2022 |
3953 |
596.37 |
| Oct 27 2022 |
3972 |
596.37 |
| Oct 20 2022 |
4000 |
596.37 |
| Oct 13 2022 |
4023 |
596.37 |
| Oct 06 2022 |
3981 |
596.37 |
| Sep 29 2022 |
4081 |
596.37 |
| Sep 22 2022 |
4092 |
596.37 |
| Sep 15 2022 |
4176 |
596.37 |
| Sep 08 2022 |
4137 |
596.37 |
| Sep 01 2022 |
4173 |
596.37 |
| Aug 25 2022 |
4203 |
596.37 |
| Aug 18 2022 |
4205 |
596.37 |
| Aug 11 2022 |
4207 |
596.37 |
| Aug 04 2022 |
4207 |
596.37 |
| Jul 28 2022 |
4222 |
596.37 |
| Jul 21 2022 |
4231 |
596.37 |
| Jul 14 2022 |
4235 |
596.37 |
| Jul 07 2022 |
4216 |
596.37 |
| Jun 30 2022 |
4216 |
596.37 |
| Jun 23 2022 |
4180 |
596.37 |
| Jun 16 2022 |
4195 |
596.37 |
| Jun 09 2022 |
3347 |
596.37 |
| Jun 02 2022 |
3163 |
599.8 |
| May 26 2022 |
3153 |
599.8 |
| May 19 2022 |
3151 |
599.8 |
| May 12 2022 |
3151 |
599.8 |
| May 05 2022 |
3097 |
599.8 |
| Apr 28 2022 |
3097 |
599.8 |
| Apr 21 2022 |
3042 |
599.8 |
| Apr 14 2022 |
2970 |
599.8 |
| Apr 07 2022 |
2970 |
599.8 |
| Mar 31 2022 |
2970 |
599.8 |
| Mar 24 2022 |
2769 |
599.8 |
| Mar 17 2022 |
2759 |
599.8 |
| Mar 10 2022 |
2807 |
599.8 |
| Mar 03 2022 |
2822 |
599.8 |
| Feb 24 2022 |
2850 |
599.8 |
| Feb 17 2022 |
2814 |
599.8 |
| Feb 10 2022 |
2814 |
599.8 |
| Feb 03 2022 |
2869 |
599.8 |
| Jan 27 2022 |
2892 |
599.8 |
| Jan 20 2022 |
2905 |
599.8 |
| Jan 13 2022 |
2905 |
599.8 |
| Jan 06 2022 |
2935 |
599.8 |
| Dec 30 2021 |
2935 |
599.8 |
| Dec 23 2021 |
2935 |
599.8 |
| Dec 16 2021 |
2935 |
599.8 |
| Dec 09 2021 |
2951 |
599.8 |
| Dec 02 2021 |
2968 |
599.8 |
| Nov 25 2021 |
2968 |
599.8 |
| Nov 18 2021 |
2988 |
599.8 |
| Nov 11 2021 |
3016 |
599.8 |
| Nov 04 2021 |
3016 |
599.8 |
| Oct 28 2021 |
3034 |
599.8 |
| Oct 21 2021 |
3061 |
599.8 |
| Oct 14 2021 |
3099 |
599.8 |
| Oct 07 2021 |
3164 |
599.8 |
| Sep 30 2021 |
3224 |
599.8 |
| Sep 23 2021 |
3294 |
599.8 |
| Sep 16 2021 |
4139 |
599.8 |
| Sep 09 2021 |
4571 |
599.8 |
| Sep 02 2021 |
4825 |
599.8 |
| Aug 26 2021 |
4966 |
599.8 |
| Aug 19 2021 |
5481 |
599.8 |
| Aug 12 2021 |
5767 |
599.8 |
| Aug 05 2021 |
5783 |
599.8 |
| Jul 29 2021 |
5909 |
599.8 |
| Jul 22 2021 |
5998 |
599.8 |
| Jul 15 2021 |
6078 |
599.8 |
| Jul 08 2021 |
6132 |
599.8 |
| Jul 01 2021 |
6112 |
599.8 |
| Jun 24 2021 |
6138 |
599.8 |
| Jun 01 2021 |
5923 |
598.41 |
| May 01 2021 |
15324 |
632.73 |
| Apr 01 2021 |
15842 |
632.73 |
| Mar 01 2021 |
15576 |
581.26 |
